SPANK Historical USD Price
Daily close · Aug 9, 2023 → Dec 19, 2024Daily price history
Oct 23, 2024 → Dec 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | $0.0039521 | $0.00404463 | $0.00364804 | $0.0037326 | $337.76 |
| 2024-12-18 | $0.0042375 | $0.00424324 | $0.00394213 | $0.00394213 | $356.72 |
| 2024-12-17 | $0.00433907 | $0.00439515 | $0.00420072 | $0.00422487 | $382.31 |
| 2024-12-16 | $0.00431052 | $0.00445593 | $0.0042345 | $0.00433866 | $392.61 |
| 2024-12-15 | $0.00420919 | $0.00431877 | $0.00417194 | $0.00430843 | $389.87 |
| 2024-12-14 | $0.00425297 | $0.00428888 | $0.00416994 | $0.00421101 | $381.06 |
| 2024-12-13 | $0.00422225 | $0.00431487 | $0.00420033 | $0.00425335 | $384.89 |
| 2024-12-12 | $0.00416955 | $0.00433672 | $0.00413556 | $0.00422341 | $382.18 |
| 2024-12-11 | $0.00372187 | $0.00418565 | $0.00372187 | $0.00416762 | $377.13 |
| 2024-11-12 | $0.0034023 | $0.00346529 | $0.00324674 | $0.00328335 | $1,458.41 |
| 2024-11-11 | $0.00321915 | $0.00340886 | $0.00314268 | $0.00340663 | $1,513.17 |
| 2024-11-10 | $0.00315782 | $0.00327269 | $0.0031262 | $0.00321918 | $1,429.90 |
| 2024-11-09 | $0.00298939 | $0.00317974 | $0.00298537 | $0.00315594 | $1,401.81 |
| 2024-11-08 | $0.00292338 | $0.00300105 | $0.00291619 | $0.00298748 | $1,326.99 |
| 2024-11-07 | $0.00274716 | $0.0029418 | $0.00272768 | $0.00292081 | $1,297.38 |
| 2024-11-06 | $0.0024456 | $0.00276402 | $0.00244552 | $0.00274696 | $1,220.15 |
| 2024-11-05 | $0.00242036 | $0.00250164 | $0.00240453 | $0.0024462 | $1,086.56 |
| 2024-11-04 | $0.00247991 | $0.00250869 | $0.00239081 | $0.00241933 | $1,074.63 |
| 2024-11-03 | $0.00251686 | $0.00251872 | $0.00243796 | $0.00248037 | $1,101.74 |
| 2024-11-02 | $0.00253542 | $0.00254539 | $0.00250273 | $0.00251468 | $1,116.98 |
| 2024-11-01 | $0.00254182 | $0.00260453 | $0.00250217 | $0.00253722 | $1,126.99 |
| 2024-10-31 | $0.00268375 | $0.00268903 | $0.00253285 | $0.0025426 | $1,129.38 |
| 2024-10-30 | $0.00266299 | $0.00274249 | $0.00263045 | $0.00268251 | $1,191.52 |
| 2024-10-29 | $0.00641826 | $0.00660614 | $0.00263481 | $0.00266288 | $1,182.81 |
| 2024-10-28 | $0.00632091 | $0.00645668 | $0.00623527 | $0.00641673 | $237.83 |
| 2024-10-27 | $0.0062082 | $0.00631109 | $0.00616529 | $0.00627397 | $232.54 |
| 2024-10-26 | $0.00611039 | $0.00626648 | $0.00608474 | $0.00620755 | $230.08 |
| 2024-10-25 | $0.00634352 | $0.00639865 | $0.00597966 | $0.00607742 | $225.25 |
| 2024-10-24 | $0.00631162 | $0.00640267 | $0.0062801 | $0.00634032 | $235.00 |
| 2024-10-23 | $0.00656296 | $0.00656323 | $0.00616234 | $0.00631634 | $234.11 |