CurrencyBeacon logo}}

Crypto Rate Dashboard

SpankChain Price Chart

SPANK/USD
$0.003733
0.00%

SPANK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-03 $0.00709985 $0.00709985 $0.00695561 $0.00695561 $238.35
2024-01-02 $0.00696175 $0.00709985 $0.00696175 $0.00709985 $23.79
2024-01-01 $0.00710529 $0.00710529 $0.00696175 $0.00696175 $255.11
2023-12-31 $0.00710529 $0.00710529 $0.00710529 $0.00710529 $100.00
2023-12-30 $0.0069634 $0.00710529 $0.0069634 $0.00710529 $100.00
2023-12-29 $0.0069634 $0.0069634 $0.0069634 $0.0069634 $62.77
2023-12-28 $0.0069634 $0.0069634 $0.0069634 $0.0069634 $62.77
2023-12-27 $0.0069634 $0.0069634 $0.0069634 $0.0069634 $62.77
2023-12-26 $0.00697384 $0.00697384 $0.0069634 $0.0069634 $62.77
2023-12-25 $0.00697384 $0.00697384 $0.00697384 $0.00697384 $697.06
2023-12-24 $0.00697384 $0.00697384 $0.00697384 $0.00697384 $697.06
2023-12-23 $0.00697384 $0.00697384 $0.00697384 $0.00697384 $697.06
2023-12-22 $0.00698354 $0.00698354 $0.00697384 $0.00697384 $697.06
2023-12-21 $0.00698354 $0.00698354 $0.00698354 $0.00698354 $7.39
2023-12-20 $0.00698354 $0.00698354 $0.00698354 $0.00698354 $7.39
2023-12-19 $0.00699349 $0.00699349 $0.00698354 $0.00698354 $7.39
2023-12-18 $0.00699349 $0.00699349 $0.00699349 $0.00699349 $715.22
2023-12-17 $0.00699349 $0.00699349 $0.00699349 $0.00699349 $715.22
2023-12-16 $0.00699349 $0.00699349 $0.00699349 $0.00699349 $715.22
2023-12-15 $0.00699349 $0.00699349 $0.00699349 $0.00699349 $715.22
2023-12-14 $0.00700564 $0.00700564 $0.00699349 $0.00699349 $715.22
2023-12-13 $0.00701041 $0.00701041 $0.00700564 $0.00700564 $165.89
2023-12-12 $0.00702112 $0.00702112 $0.00701041 $0.00701041 $179.99
2023-12-11 $0.00717688 $0.00717688 $0.00702112 $0.00702112 $899.04
2023-12-10 $0.007168 $0.00717688 $0.007168 $0.00717688 $268.68
2023-12-09 $0.007168 $0.007168 $0.007168 $0.007168 $368.22
2023-12-08 $0.007168 $0.007168 $0.007168 $0.007168 $368.22
2023-12-05 $0.0072379 $0.0072379 $0.0072379 $0.0072379 $49.58
2023-12-04 $0.0072379 $0.0072379 $0.0072379 $0.0072379 $49.58
2023-12-03 $0.00716059 $0.0072379 $0.00716059 $0.0072379 $49.58