CurrencyBeacon logo}}

Crypto Rate Dashboard

Spaceship War Price Chart

SPW/USD
$0.001134
0.00%

SPW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-13 $0.00115174 $0.00116814 $0.00107243 $0.00113355 $1.87
2022-12-12 $0.00118654 $0.0011912 $0.00114005 $0.00115178 $1.90
2022-12-11 $0.00120201 $0.00121347 $0.0011852 $0.00118649 $1.96
2022-12-10 $0.00119301 $0.00120686 $0.00119301 $0.00120149 $1.98
2022-12-09 $0.00121201 $0.00121598 $0.00119072 $0.00119296 $1.97
2022-12-08 $0.00118576 $0.00121469 $0.00117908 $0.00121179 $2.00
2022-12-07 $0.00121077 $0.00121077 $0.00117677 $0.00118631 $1.96
2022-12-06 $0.00120338 $0.00121132 $0.00119698 $0.00121103 $2.00
2022-12-05 $0.00121805 $0.00123835 $0.00119496 $0.00120282 $1.99
2022-12-04 $0.00121128 $0.00121953 $0.00120297 $0.00121953 $2.01
2022-12-03 $0.00122388 $0.00122571 $0.00120807 $0.00121181 $2.00
2022-12-02 $0.00121766 $0.00122341 $0.00119385 $0.00122341 $2.02
2022-12-01 $0.00125515 $0.00125675 $0.0012116 $0.00121694 $2.01
2022-11-30 $0.00123293 $0.00126841 $0.00122859 $0.00125763 $2.08
2022-11-29 $0.00122394 $0.00127155 $0.00121041 $0.00123286 $2.04
2022-11-28 $0.00128469 $0.00129046 $0.00121001 $0.00122396 $1.19
2022-11-27 $0.00129833 $0.00131875 $0.00128285 $0.00128375 $1.24
2022-11-26 $0.0012528 $0.0013202 $0.00125203 $0.00129896 $1.26
2022-11-25 $0.00125212 $0.00126795 $0.00123064 $0.00125253 $1.21
2022-11-24 $0.00124566 $0.00126116 $0.00122923 $0.00125267 $21.28
2022-11-23 $0.0011141 $0.00125183 $0.00110715 $0.00124333 $23.62
2022-11-22 $0.00106098 $0.00111444 $0.00105445 $0.00111259 $21.14
2022-11-21 $0.00110335 $0.00110489 $0.00104763 $0.00106058 $20.15
2022-11-20 $0.00113832 $0.00114322 $0.00109776 $0.00110404 $20.98
2022-11-19 $0.00120268 $0.0012044 $0.00113175 $0.00113761 $6.48
2022-11-18 $0.00117662 $0.00120539 $0.00117662 $0.0012026 $3,006.49
2022-11-17 $0.00119398 $0.00119927 $0.0011627 $0.00117636 $2,940.90
2022-11-16 $0.0012144 $0.00122834 $0.00118447 $0.00119428 $2,985.69
2022-11-15 $0.00128601 $0.001299 $0.00120389 $0.00121424 $3,035.61
2022-11-14 $0.00127588 $0.00134025 $0.0012385 $0.0012843 $1.13