CurrencyBeacon logo}}

Crypto Rate Dashboard

SpacePort Universe Price Chart

SPU/USD
$0.000761
0.00%

SPU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-20 $0.00076834 $0.00077186 $0.00075731 $0.000761 $4.11
2022-10-19 $0.00077173 $0.00077295 $0.00076457 $0.00076813 $4.15
2022-10-18 $0.00077898 $0.00077911 $0.0007642 $0.00077211 $4.17
2022-10-17 $0.00077008 $0.0007793 $0.00076404 $0.00077842 $4.21
2022-10-16 $0.00075775 $0.00077309 $0.00075775 $0.0007701 $4.16
2022-10-15 $0.00076148 $0.00076649 $0.00075726 $0.0007583 $4.10
2022-10-14 $0.00076777 $0.00078106 $0.00075793 $0.00076148 $4.11
2022-10-13 $0.00076535 $0.00077278 $0.00072976 $0.00076787 $4.15
2022-10-12 $0.00076671 $0.00077038 $0.00076186 $0.00076534 $4.13
2022-10-11 $0.00076754 $0.00077304 $0.00075839 $0.00076659 $4.14
2022-10-10 $0.00078594 $0.0007884 $0.00076784 $0.00076784 $4.15
2022-10-09 $0.00078091 $0.0007889 $0.00077802 $0.00078564 $4.24
2022-10-08 $0.00079803 $0.00079809 $0.00077998 $0.00078077 $4.22
2022-10-07 $0.00080997 $0.00080997 $0.00079291 $0.00080007 $4.32
2022-10-06 $0.00083102 $0.00084107 $0.00079063 $0.00080877 $4.37
2022-10-05 $0.0008371 $0.00083714 $0.00081887 $0.0008311 $2.12
2022-10-04 $0.0008129 $0.00084177 $0.00081143 $0.00083758 $2.14
2022-10-03 $0.00080417 $0.00081746 $0.00080262 $0.00081285 $0.00
2022-10-02 $0.0007993 $0.00081233 $0.00079148 $0.00080408 $2.64
2022-10-01 $0.00080373 $0.00080629 $0.00078654 $0.00079917 $2.62
2022-09-30 $0.00080258 $0.00081785 $0.00079352 $0.00080326 $2.63
2022-09-29 $0.00079608 $0.00080627 $0.00078458 $0.0008023 $2.63
2022-09-28 $0.00077083 $0.00080084 $0.00075791 $0.00079629 $2.61
2022-09-27 $0.00078026 $0.00080895 $0.00076282 $0.00077083 $2.53
2022-09-26 $0.00077482 $0.00078114 $0.00076696 $0.00077948 $2.55
2022-09-25 $0.00077635 $0.00078926 $0.00076789 $0.00077494 $2.54
2022-09-24 $0.00078388 $0.0008041 $0.00077735 $0.00077764 $2.55
2022-09-23 $0.00078009 $0.00078561 $0.0007642 $0.00078338 $0.00
2022-09-22 $0.00074936 $0.00078098 $0.00074724 $0.00078059 $0.00
2022-09-21 $0.00075461 $0.00078094 $0.00074077 $0.00074999 $0.00