P3NGUIN Historical USD Price
Daily close · Oct 24, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $7.03 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $11.62 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $75.52 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $184.47 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $381.36 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5.92 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.92 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.85 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $505.78 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $11.79 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.34 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $11.79 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $54.02 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $18.06 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $6.57 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $41.22 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $21.40 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $25.30 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $652.55 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $19.83 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.42 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $18.60 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $10.82 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $24.20 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $14.17 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $11.14 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $14.96 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $47.36 |