CurrencyBeacon logo}}

Crypto Rate Dashboard

SpaceMeta Price Chart

SPMETA/USD
$0.00000016
0.00%

SPMETA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-20 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $1,165.79
2022-10-19 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $1,176.71
2022-10-18 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $1,182.81
2022-10-17 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $1,192.47
2022-10-16 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $1,179.73
2022-10-15 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $1,161.65
2022-10-14 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $1,166.51
2022-10-13 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $1,176.31
2022-10-12 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $1,172.44
2022-10-11 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $1,174.35
2022-10-10 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $1,176.27
2022-10-09 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $1,203.54
2022-10-08 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $1,196.08
2022-10-07 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $1,225.64
2022-10-06 $0.00000037 $0.00000037 $0.00000017 $0.00000017 $1,238.97
2022-10-05 $0.00000037 $0.00000037 $0.00000036 $0.00000037 $0.12
2022-10-04 $0.00000036 $0.00000037 $0.00000036 $0.00000037 $0.12
2022-10-03 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $0.11
2022-10-02 $0.00000035 $0.00000036 $0.00000035 $0.00000036 $0.11
2022-10-01 $0.00000036 $0.00000036 $0.00000035 $0.00000035 $0.11
2022-09-30 $0.00000036 $0.00000036 $0.00000035 $0.00000036 $0.11
2022-09-18 $0.00000035 $0.00000035 $0.00000033 $0.00000033 $0.10
2022-09-17 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $0.10
2022-09-16 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $0.10
2022-09-15 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $0.10
2022-09-14 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $0.10
2022-09-13 $0.00000037 $0.00000037 $0.00000035 $0.00000035 $0.10
2022-09-12 $0.00000037 $0.00000037 $0.00000036 $0.00000037 $0.11
2022-09-11 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $0.11
2022-09-10 $0.00000037 $0.00000037 $0.00000036 $0.00000037 $0.11