SMH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000282 | $0.000282 | $0.000281 | $0.000282 | $2,445.79 |
| 2026-10-29 | $0.000282 | $0.000282 | $0.000281 | $0.000281 | $2,467.52 |
| 2026-10-28 | $0.000281 | $0.000282 | $0.000281 | $0.000281 | $2,481.31 |
| 2026-10-27 | $0.000282 | $0.000314 | $0.000281 | $0.000282 | $2,642.28 |
| 2026-10-26 | $0.000283 | $0.000283 | $0.000281 | $0.000281 | $2,505.06 |
| 2026-10-25 | $0.000281 | $0.000283 | $0.000281 | $0.000283 | $2,472.84 |
| 2026-10-24 | $0.000282 | $0.000283 | $0.000281 | $0.000281 | $2,419.02 |
| 2026-10-23 | $0.000283 | $0.000283 | $0.000281 | $0.000283 | $2,519.41 |
| 2026-10-22 | $0.000291 | $0.000295 | $0.000282 | $0.000283 | $2,484.76 |
| 2026-10-21 | $0.000293 | $0.000295 | $0.000291 | $0.000292 | $2,513.73 |
| 2026-10-20 | $0.000292 | $0.000295 | $0.000291 | $0.000291 | $2,559.08 |
| 2026-10-19 | $0.000292 | $0.000295 | $0.00029 | $0.000291 | $2,520.29 |
| 2026-10-18 | $0.000292 | $0.000292 | $0.000292 | $0.000292 | $2,488.93 |
| 2026-10-17 | $0.000292 | $0.000292 | $0.000292 | $0.000292 | $2,525.15 |
| 2026-10-16 | $0.000292 | $0.000292 | $0.000292 | $0.000292 | $2,421.88 |
| 2026-10-15 | $0.000336 | $0.000337 | $0.000292 | $0.000292 | $2,480.39 |
| 2026-10-14 | $0.000337 | $0.000337 | $0.000336 | $0.000337 | $2,506.70 |
| 2026-10-13 | $0.000336 | $0.000337 | $0.000336 | $0.000336 | $2,455.78 |
| 2026-10-12 | $0.000337 | $0.000337 | $0.000336 | $0.000337 | $2,505.63 |
| 2026-10-11 | $0.000337 | $0.000337 | $0.000336 | $0.000336 | $2,460.19 |
| 2026-10-10 | $0.000337 | $0.000337 | $0.000336 | $0.000336 | $2,451.98 |
| 2026-10-09 | $0.000249 | $0.000337 | $0.000248 | $0.000336 | $2,530.90 |
| 2026-10-08 | $0.000248 | $0.000249 | $0.000248 | $0.000248 | $2,430.70 |
| 2026-10-07 | $0.000249 | $0.000249 | $0.000248 | $0.000248 | $2,446.99 |
| 2026-10-06 | $0.000249 | $0.000249 | $0.000248 | $0.000248 | $2,501.85 |
| 2026-10-05 | $0.000248 | $0.000249 | $0.000248 | $0.000248 | $2,469.16 |
| 2026-10-04 | $0.000248 | $0.000249 | $0.000248 | $0.000248 | $2,449.27 |
| 2026-10-03 | $0.000249 | $0.000249 | $0.000248 | $0.000249 | $2,548.28 |
| 2026-10-02 | $0.0002895 | $0.0002895 | $0.000224 | $0.000248 | $2,625.98 |
| 2026-10-01 | $0.000337 | $0.000356 | $0.000333 | $0.000354 | $2,464.62 |