CurrencyBeacon logo}}

Crypto Rate Dashboard

SpaceFalcon Price Chart

FCON/USD
$0.000003
-0.32%

FCON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00007424 $0.00009241 $0.0000723 $0.00008735 $78,307.39
2023-02-06 $0.00006936 $0.00007768 $0.00006847 $0.00007384 $35,108.80
2023-02-05 $0.00007216 $0.00007552 $0.00006616 $0.00006936 $30,022.31
2023-02-04 $0.00006644 $0.00007298 $0.00006515 $0.00007208 $23,826.04
2023-02-03 $0.00006737 $0.00007147 $0.00006382 $0.00006548 $22,699.68
2023-02-02 $0.00007013 $0.00007013 $0.00006559 $0.00006732 $29,654.51
2023-02-01 $0.00007791 $0.00007851 $0.00006227 $0.00007017 $41,918.24
2023-01-31 $0.00006939 $0.0000815 $0.00006844 $0.00007806 $54,882.82
2023-01-30 $0.0000706 $0.00007793 $0.00006955 $0.00006965 $42,087.62
2023-01-29 $0.00007217 $0.0000779 $0.00006592 $0.0000705 $34,787.13
2023-01-28 $0.00006575 $0.00008739 $0.00006524 $0.00007227 $56,691.89
2023-01-27 $0.00005697 $0.00006763 $0.00005661 $0.00006553 $44,864.32
2023-01-26 $0.00005803 $0.00005857 $0.00005693 $0.00005712 $13,030.01
2023-01-25 $0.00005785 $0.0000587 $0.00005599 $0.00005803 $12,908.67
2023-01-24 $0.00005854 $0.00006027 $0.0000579 $0.0000579 $12,224.42
2023-01-23 $0.00005843 $0.00005957 $0.00005796 $0.00005849 $12,990.22
2023-01-22 $0.00005866 $0.00005969 $0.00005789 $0.00005833 $13,146.17
2023-01-21 $0.00006224 $0.00006232 $0.00005808 $0.00005845 $20,424.38
2023-01-20 $0.0000555 $0.00005919 $0.00005429 $0.00005919 $24,294.31
2023-01-19 $0.00005053 $0.00006545 $0.00005032 $0.00005555 $37,638.71
2023-01-18 $0.00005269 $0.00005535 $0.00005046 $0.00005053 $14,113.17
2023-01-17 $0.00005425 $0.00005454 $0.00005096 $0.00005269 $15,234.21
2023-01-16 $0.00005593 $0.00005997 $0.00005395 $0.00005415 $15,962.49
2023-01-15 $0.00006406 $0.00006431 $0.00005432 $0.00005653 $26,133.81
2023-01-14 $0.00005494 $0.00006686 $0.00005226 $0.00006467 $34,670.93
2023-01-13 $0.00005361 $0.0000847 $0.00005269 $0.00005494 $62,079.84
2023-01-12 $0.00005282 $0.00005746 $0.00005094 $0.00005376 $27,972.24
2023-01-11 $0.00004884 $0.00005749 $0.00004834 $0.00005242 $122,055.98
2023-01-10 $0.00004707 $0.0000566 $0.00004662 $0.00004879 $31,828.60
2023-01-09 $0.0000442 $0.00004832 $0.00004384 $0.00004707 $16,405.41