SCORGI Historical USD Price
Daily close · Jul 10, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $7.65 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $7.59 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $8.48 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $43.87 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $19.89 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $31.77 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $35.80 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $35.80 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3.41 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.82 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $7.20 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.13 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $7.06 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.41 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.48 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.55 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.63 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $7.55 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $7.37 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $8.61 |