SPC Historical USD Price
Daily close · Oct 2, 2025 → Oct 26, 2026Daily price history
Sep 4, 2026 → Oct 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-10-25 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-10-24 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-10-23 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-10-22 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-10-21 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-10-20 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-10-19 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-10-18 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-10-17 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-10-16 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-10-15 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-10-14 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-10-13 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-10-12 | $0.01150592 | $0.01150592 | $0.01150592 | $0.01150592 | $1,121.70 |
| 2026-09-18 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-17 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-16 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-15 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-14 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-13 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-12 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-11 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-10 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-09 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-08 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-07 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-06 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-05 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |
| 2026-09-04 | $0.01111432 | $0.01111432 | $0.01111432 | $0.01111432 | $113.78 |