CurrencyBeacon logo}}

Crypto Rate Dashboard

Space SIP Price Chart

SIP/USD
$0.00012
0.00%

SIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00031646 $0.00031646 $0.00031646 $0.00031646 $6.21
2023-02-06 $0.00031648 $0.00031788 $0.00031612 $0.00031646 $30.17
2023-02-05 $0.00031648 $0.00031648 $0.00031648 $0.00031648 $23.76
2023-02-04 $0.00031886 $0.00031886 $0.00031612 $0.00031648 $157.85
2023-02-03 $0.00032043 $0.00032043 $0.00031886 $0.00031886 $2.15
2023-02-02 $0.00031975 $0.00032043 $0.00031891 $0.00032043 $38.78
2023-02-01 $0.00031924 $0.00032126 $0.00031924 $0.00031975 $35.00
2023-01-31 $0.00031657 $0.00031958 $0.00031657 $0.00031924 $107.11
2023-01-30 $0.00031796 $0.00031814 $0.00031657 $0.00031657 $3.16
2023-01-29 $0.00031807 $0.00031889 $0.00031624 $0.00031796 $103.62
2023-01-28 $0.00031649 $0.00031807 $0.00031649 $0.00031807 $1.85
2023-01-27 $0.00031831 $0.00031839 $0.00031649 $0.00031649 $18.21
2023-01-26 $0.00031647 $0.00031831 $0.00031647 $0.00031831 $11.14
2023-01-25 $0.00030776 $0.00031647 $0.00030764 $0.00031647 $358.40
2023-01-24 $0.00030934 $0.00030934 $0.00030776 $0.00030776 $6.71
2023-01-23 $0.0003074 $0.00030966 $0.0003074 $0.00030934 $59.65
2023-01-22 $0.00030806 $0.00030806 $0.0003074 $0.0003074 $0.96
2023-01-21 $0.00031004 $0.00031004 $0.00030806 $0.00030806 $102.81
2023-01-20 $0.00031023 $0.00031203 $0.00031003 $0.00031004 $44.32
2023-01-19 $0.00030963 $0.00031146 $0.00030963 $0.00031023 $37.15
2023-01-18 $0.0003115 $0.0003115 $0.00030963 $0.00030963 $12.24
2023-01-17 $0.00030978 $0.0003115 $0.00030978 $0.0003115 $4.75
2023-01-16 $0.00031136 $0.00031136 $0.00030978 $0.00030978 $6.07
2023-01-15 $0.00031137 $0.00031155 $0.00030986 $0.00031136 $27.67
2023-01-14 $0.00030962 $0.00031137 $0.00030962 $0.00031137 $17.03
2023-01-13 $0.0003121 $0.0003121 $0.00030962 $0.00030962 $52.33
2023-01-12 $0.00031223 $0.00031235 $0.00031067 $0.0003121 $16.35
2023-01-11 $0.00031902 $0.00031902 $0.00031065 $0.00031223 $271.22
2023-01-10 $0.00031759 $0.00031902 $0.00031759 $0.00031902 $2.74
2023-01-09 $0.0003178 $0.0003178 $0.00031759 $0.00031759 $15.56