SIP Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | $8.87 |
| 2023-08-09 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | $8.87 |
| 2023-08-08 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | $8.87 |
| 2023-08-07 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | $8.87 |
| 2023-08-06 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | $8.87 |
| 2023-08-05 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | $8.87 |
| 2023-08-04 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | $8.87 |
| 2023-08-03 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | $8.87 |
| 2023-08-02 | $0.00011984 | $0.00011984 | $0.0001192 | $0.00011979 | $8.87 |
| 2023-08-01 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | $0.15 |
| 2023-07-31 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | $0.15 |
| 2023-07-30 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | $0.15 |
| 2023-07-29 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | $0.15 |
| 2023-07-28 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | $0.15 |
| 2023-07-27 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | $0.15 |
| 2023-07-26 | $0.00011927 | $0.00011984 | $0.00011927 | $0.00011984 | $0.15 |
| 2023-07-25 | $0.00011932 | $0.00011932 | $0.00011927 | $0.00011927 | $3.07 |
| 2023-07-24 | $0.00011969 | $0.00011991 | $0.00011932 | $0.00011932 | $21.06 |
| 2023-07-23 | $0.00011969 | $0.00011969 | $0.00011969 | $0.00011969 | $1.00 |
| 2023-07-22 | $0.00011968 | $0.00011969 | $0.00011968 | $0.00011969 | $1.00 |
| 2023-07-21 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | $0.05 |
| 2023-07-20 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | $0.05 |
| 2023-07-19 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | $0.05 |
| 2023-07-18 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | $0.05 |
| 2023-07-17 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | $0.05 |
| 2023-07-16 | $0.00011967 | $0.00011968 | $0.00011967 | $0.00011968 | $0.05 |
| 2023-07-15 | $0.0001196 | $0.00011967 | $0.0001196 | $0.00011967 | $3.98 |
| 2023-07-14 | $0.00011957 | $0.0001196 | $0.00011957 | $0.0001196 | $2.32 |
| 2023-07-13 | $0.00011933 | $0.00011957 | $0.00011933 | $0.00011957 | $0.98 |
| 2023-07-12 | $0.00012251 | $0.00012305 | $0.00011933 | $0.00011933 | $279.26 |