SPLINK Historical USD Price
Daily close · Mar 31, 2023 → Oct 31, 2026Daily price history
Aug 12, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.76 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $1.06 |