CurrencyBeacon logo}}

Crypto Rate Dashboard

SPACE-iZ Price Chart

SPIZ/USD
$0.000176
0.00%

SPIZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-13 $0.00601794 $0.00734494 $0.00559265 $0.00587234 $254.98
2021-09-12 $0.0058492 $0.00639967 $0.00570774 $0.00601973 $294.38
2021-09-11 $0.00567198 $0.00612548 $0.00553385 $0.00584587 $252.86
2021-09-10 $0.0058634 $0.00624254 $0.00547544 $0.00566566 $260.66
2021-09-09 $0.00571273 $0.00604317 $0.00564496 $0.00585445 $248.14
2021-09-08 $0.00566211 $0.00620103 $0.00541328 $0.00570456 $247.04
2021-09-07 $0.0070552 $0.0071005 $0.00535295 $0.0056335 $255.69
2021-09-06 $0.0075407 $0.0075407 $0.00694337 $0.00705838 $315.82
2021-09-05 $0.00687534 $0.00753425 $0.00675662 $0.00753425 $385.35
2021-09-04 $0.00681553 $0.00714673 $0.00663936 $0.00689068 $314.39
2021-09-03 $0.00596868 $0.0068633 $0.00580655 $0.00681344 $300.23
2021-09-02 $0.00568849 $0.00650566 $0.00565308 $0.00597165 $267.08
2021-09-01 $0.00556066 $0.00610463 $0.00536434 $0.00569161 $240.33
2021-08-31 $0.00531623 $0.00564605 $0.00527524 $0.00557775 $263.99
2021-08-30 $0.00555844 $0.00557804 $0.00530101 $0.00530101 $264.35
2021-08-29 $0.00558762 $0.0057765 $0.00553225 $0.00556891 $246.56
2021-08-28 $0.00570322 $0.00573302 $0.00547836 $0.00558094 $239.83
2021-08-27 $0.00543119 $0.00571243 $0.00525851 $0.0056934 $251.20
2021-08-26 $0.00567044 $0.00573569 $0.00529971 $0.0054463 $236.51
2021-08-25 $0.0055255 $0.00568793 $0.00539587 $0.00566264 $221.93
2021-08-24 $0.00594792 $0.00604385 $0.00549992 $0.00551694 $257.89
2021-08-23 $0.00592054 $0.00607337 $0.00586267 $0.00594379 $244.89
2021-08-22 $0.00573649 $0.00602642 $0.00569712 $0.00592101 $206.78
2021-08-21 $0.00581053 $0.00591736 $0.00566037 $0.00574812 $248.28
2021-08-20 $0.00566137 $0.0059187 $0.00553011 $0.00579605 $260.31
2021-08-19 $0.00542675 $0.00566092 $0.00523339 $0.0056535 $228.28
2021-08-18 $0.00547042 $0.00559602 $0.00531519 $0.00544364 $267.43
2021-08-17 $0.00563887 $0.00592452 $0.00544412 $0.00545164 $263.51
2021-08-16 $0.00357222 $0.00601048 $0.00341178 $0.00564779 $258.89
2021-08-15 $0.00357575 $0.00358966 $0.00334224 $0.00357142 $3,447.34