CurrencyBeacon logo}}

Crypto Rate Dashboard

Space Game ORES Price Chart

$ORES/USD
$0.000006
0.00%

$ORES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-11 $0.00000568 $0.00000592 $0.00000537 $0.00000573 $0.69
2022-07-10 $0.00000584 $0.00000584 $0.0000055 $0.00000566 $0.68
2022-07-09 $0.00000604 $0.00000604 $0.00000582 $0.00000585 $0.70
2022-07-08 $0.0000056 $0.00000609 $0.00000553 $0.00000605 $0.73
2022-07-07 $0.00000519 $0.00000567 $0.00000508 $0.00000557 $0.67
2022-07-06 $0.00000507 $0.00000526 $0.00000491 $0.00000521 $0.63
2022-07-05 $0.00000488 $0.00000527 $0.00000482 $0.00000508 $0.61
2022-07-04 $0.00000456 $0.00000491 $0.00000455 $0.00000491 $0.59
2022-07-03 $0.00000489 $0.00000489 $0.00000448 $0.00000458 $0.55
2022-07-02 $0.00000458 $0.00000487 $0.00000446 $0.00000484 $0.58
2022-07-01 $0.00000473 $0.00000491 $0.00000449 $0.00000461 $0.55
2022-06-30 $0.00000493 $0.00000494 $0.00000419 $0.0000045 $0.54
2022-06-29 $0.00000508 $0.00000533 $0.00000485 $0.0000049 $0.59
2022-06-28 $0.00000527 $0.00000567 $0.00000503 $0.00000507 $0.61
2022-06-27 $0.00000557 $0.00000589 $0.00000521 $0.00000523 $0.63
2022-06-26 $0.00014453 $0.0001456 $0.00000561 $0.00000561 $8.56
2022-06-25 $0.00016112 $0.00017294 $0.00014155 $0.00014479 $0.80
2022-06-24 $0.00012884 $0.00016154 $0.00012627 $0.00016029 $0.85
2022-06-23 $0.0001043 $0.0001302 $0.0001043 $0.00012947 $0.28
2022-06-22 $0.00010466 $0.00010673 $0.00009081 $0.00010472 $0.23
2022-06-21 $0.00006419 $0.00012597 $0.00006342 $0.0001046 $1.57
2022-06-20 $0.0000679 $0.00006976 $0.0000621 $0.0000644 $0.19
2022-06-17 $0.00006094 $0.00007104 $0.00006094 $0.00006435 $0.29
2022-06-16 $0.00006987 $0.00007082 $0.00006053 $0.00006097 $0.00
2022-06-15 $0.00006665 $0.0000697 $0.00005891 $0.00006906 $0.00
2022-06-14 $0.00006856 $0.00007194 $0.00006358 $0.00006664 $0.00
2022-06-13 $0.00008088 $0.00008088 $0.00006568 $0.00006714 $0.12
2022-06-12 $0.0000924 $0.00009346 $0.00008109 $0.00008109 $0.14
2022-06-11 $0.00010146 $0.00010378 $0.00009155 $0.00009235 $0.18
2022-06-10 $0.00011679 $0.00012162 $0.00010162 $0.0001019 $0.20