CurrencyBeacon logo}}

Crypto Rate Dashboard

Soy Finance Price Chart

SOY/USD
$0.002036
0.00%

SOY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-22 $0.002036 $0.002036 $0.002036 $0.002036 $0.02
2023-06-21 $0.002036 $0.002036 $0.002036 $0.002036 $0.02
2023-06-20 $0.002036 $0.002036 $0.002036 $0.002036 $0.02
2023-06-19 $0.002036 $0.002036 $0.002036 $0.002036 $0.02
2023-06-18 $0.002036 $0.002036 $0.002036 $0.002036 $0.02
2023-06-17 $0.002036 $0.002036 $0.002036 $0.002036 $0.02
2023-06-16 $0.002036 $0.002036 $0.002036 $0.002036 $0.02
2023-06-15 $0.002036 $0.002036 $0.002036 $0.002036 $0.02
2023-06-14 $0.00212 $0.002653 $0.00203 $0.002036 $0.02
2023-06-13 $0.00212 $0.00212 $0.00212 $0.00212 $0.00
2023-06-12 $0.00212 $0.00212 $0.00212 $0.00212 $0.00
2023-06-11 $0.00212 $0.00212 $0.00212 $0.00212 $0.00
2023-06-10 $0.00212 $0.00212 $0.00212 $0.00212 $0.00
2023-06-09 $0.00212 $0.00212 $0.00212 $0.00212 $0.00
2023-06-08 $0.0021 $0.00212 $0.0021 $0.00212 $0.00
2023-06-07 $0.0021 $0.0021 $0.0021 $0.0021 $0.00
2023-06-06 $0.0021 $0.0021 $0.0021 $0.0021 $0.00
2023-06-05 $0.00201 $0.0021 $0.00201 $0.0021 $0.04
2023-06-04 $0.001505 $0.003999 $0.001505 $0.00201 $0.06
2023-06-03 $0.001505 $0.001505 $0.001505 $0.001505 $0.00
2023-06-02 $0.002771 $0.002771 $0.001505 $0.001505 $0.37
2023-06-01 $0.00277 $0.002771 $0.00277 $0.002771 $0.01
2023-05-31 $0.00277 $0.00277 $0.00277 $0.00277 $0.00
2023-05-30 $0.00277 $0.00277 $0.00277 $0.00277 $0.00
2023-05-29 $0.00277 $0.00277 $0.00277 $0.00277 $0.00
2023-05-28 $0.00277 $0.00277 $0.00277 $0.00277 $0.00
2023-05-27 $0.003009 $0.003009 $0.00277 $0.00277 $0.13
2023-05-26 $0.003009 $0.003009 $0.003009 $0.003009 $0.00
2023-05-25 $0.003009 $0.003009 $0.003009 $0.003009 $0.00
2023-05-24 $0.003009 $0.003009 $0.003009 $0.003009 $0.00