Crypto Rate Dashboard
Sowa AI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-03 |
$0.00042579 |
$0.00042834 |
$0.00041098 |
$0.00042311 |
$543.13 |
| 2024-12-02 |
$0.00043337 |
$0.00043893 |
$0.00041702 |
$0.0004257 |
$546.45 |
| 2024-12-01 |
$0.00043288 |
$0.00043723 |
$0.00042828 |
$0.00043316 |
$556.03 |
| 2024-11-30 |
$0.00041973 |
$0.0004361 |
$0.00041769 |
$0.00043299 |
$555.82 |
| 2024-11-29 |
$0.00041818 |
$0.00042547 |
$0.0004138 |
$0.00042005 |
$539.21 |
| 2024-11-28 |
$0.00042728 |
$0.00042761 |
$0.00041347 |
$0.0004182 |
$536.83 |
| 2024-11-27 |
$0.00038882 |
$0.00042985 |
$0.0003863 |
$0.00042778 |
$549.13 |
| 2024-11-26 |
$0.00039905 |
$0.00040422 |
$0.00038055 |
$0.00038882 |
$499.12 |
| 2024-11-25 |
$0.00039263 |
$0.00041278 |
$0.00038644 |
$0.00039906 |
$512.26 |
| 2024-11-24 |
$0.00039654 |
$0.00040259 |
$0.00038477 |
$0.00039263 |
$504.01 |
| 2024-11-23 |
$0.00038883 |
$0.00040784 |
$0.00038783 |
$0.00039659 |
$509.09 |
| 2024-11-22 |
$0.00039215 |
$0.00039978 |
$0.00038246 |
$0.00038855 |
$498.77 |
| 2024-11-21 |
$0.00035861 |
$0.00039522 |
$0.00035487 |
$0.00039258 |
$503.94 |
| 2024-11-20 |
$0.00036299 |
$0.00036857 |
$0.0003546 |
$0.00035851 |
$460.21 |
| 2024-11-19 |
$0.00036429 |
$0.00036771 |
$0.00035169 |
$0.00036314 |
$466.15 |
| 2024-11-18 |
$0.00034928 |
$0.00036573 |
$0.00034701 |
$0.00036398 |
$227.60 |
| 2024-11-17 |
$0.00036109 |
$0.00036556 |
$0.00034689 |
$0.00034942 |
$305.80 |
| 2024-11-16 |
$0.00034773 |
$0.00036454 |
$0.00033918 |
$0.00036095 |
$497.45 |
| 2024-11-15 |
$0.00030001 |
$0.00035014 |
$0.00029623 |
$0.00034769 |
$410.62 |
| 2024-11-14 |
$0.00028336 |
$0.00031286 |
$0.00027279 |
$0.00029999 |
$1,955.42 |
| 2024-11-13 |
$0.00028793 |
$0.00029504 |
$0.00027679 |
$0.0002834 |
$76.41 |
| 2024-11-12 |
$0.00029897 |
$0.00030457 |
$0.00028529 |
$0.00028851 |
$103.02 |
| 2024-11-11 |
$0.00028948 |
$0.00029978 |
$0.00028265 |
$0.00029934 |
$437.19 |
| 2024-11-10 |
$0.00028395 |
$0.00029431 |
$0.00028124 |
$0.00028949 |
$37.11 |
| 2024-11-09 |
$0.00026882 |
$0.00028594 |
$0.00026846 |
$0.00028377 |
$36.38 |
| 2024-11-08 |
$0.0002629 |
$0.00027 |
$0.00026224 |
$0.00026865 |
$34.44 |
| 2024-11-07 |
$0.00024705 |
$0.00026453 |
$0.0002453 |
$0.00026266 |
$33.67 |
| 2024-11-06 |
$0.00021992 |
$0.00024856 |
$0.00021991 |
$0.00024702 |
$31.67 |
| 2024-11-05 |
$0.00021765 |
$0.00022496 |
$0.00021623 |
$0.00021998 |
$28.20 |
| 2024-11-04 |
$0.00022408 |
$0.00022663 |
$0.00021499 |
$0.00021756 |
$27.89 |
Share this link via
Or copy link
