ESOV Historical USD Price
Daily close · Apr 16, 2023 → Apr 19, 2024Daily price history
Mar 21, 2024 → Apr 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | $2.00 | $2.04 | $1.88 | $2.02 | $308.49 |
| 2024-04-18 | $1.95 | $2.02 | $1.94 | $2.00 | $306.44 |
| 2024-04-17 | $2.02 | $2.04 | $1.91 | $1.95 | $298.27 |
| 2024-04-16 | $2.03 | $2.04 | $1.96 | $2.02 | $308.23 |
| 2024-04-15 | $2.06 | $2.14 | $1.98 | $2.03 | $310.07 |
| 2024-04-14 | $1.97 | $2.07 | $1.91 | $2.06 | $315.34 |
| 2024-04-13 | $2.11 | $2.15 | $1.89 | $1.97 | $301.35 |
| 2024-04-12 | $2.29 | $2.32 | $2.08 | $2.12 | $324.19 |
| 2024-04-11 | $2.32 | $2.36 | $2.28 | $2.29 | $350.57 |
| 2024-04-10 | $2.29 | $2.32 | $2.24 | $2.32 | $354.32 |
| 2024-04-09 | $2.42 | $2.43 | $2.27 | $2.29 | $350.62 |
| 2024-04-08 | $2.26 | $2.44 | $2.23 | $2.42 | $369.46 |
| 2024-04-07 | $2.19 | $2.26 | $2.19 | $2.26 | $345.39 |
| 2024-04-06 | $2.17 | $2.22 | $2.16 | $2.19 | $335.58 |
| 2024-04-05 | $2.08 | $2.19 | $2.03 | $2.17 | $331.97 |
| 2024-04-04 | $1.99 | $2.14 | $1.95 | $2.08 | $750.97 |
| 2024-04-03 | $2.09 | $2.14 | $1.95 | $1.99 | $279.03 |
| 2024-04-02 | $2.02 | $2.11 | $1.88 | $2.09 | $367.64 |
| 2024-04-01 | $1.97 | $2.06 | $1.90 | $2.02 | $464.91 |
| 2024-03-31 | $1.81 | $1.97 | $1.81 | $1.97 | $387.04 |
| 2024-03-30 | $1.42 | $1.82 | $1.42 | $1.81 | $1,338.16 |
| 2024-03-29 | $1.70 | $1.70 | $1.41 | $1.42 | $1,921.12 |
| 2024-03-28 | $1.75 | $1.80 | $1.70 | $1.70 | $27,840.06 |
| 2024-03-27 | $1.80 | $1.85 | $1.67 | $1.76 | $34,635.60 |
| 2024-03-26 | $1.82 | $1.85 | $1.79 | $1.80 | $6,309.76 |
| 2024-03-25 | $1.78 | $1.86 | $1.73 | $1.82 | $9,019.08 |
| 2024-03-24 | $1.71 | $1.83 | $1.70 | $1.78 | $22,043.17 |
| 2024-03-23 | $1.77 | $1.81 | $1.72 | $1.72 | $15,074.65 |
| 2024-03-22 | $1.92 | $1.94 | $1.75 | $1.76 | $18,901.35 |
| 2024-03-21 | $1.87 | $1.95 | $1.74 | $1.91 | $31,842.33 |