CurrencyBeacon logo}}

Crypto Rate Dashboard

Sovryn Price Chart

ESOV/USD
$2.02
0.00%

ESOV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.69285381 $0.83234594 $0.67184905 $0.76489914 $96,750.52
2023-03-13 $0.602839 $0.72286825 $0.60189222 $0.69189913 $29,232.86
2023-03-12 $0.59370161 $0.60325809 $0.55861117 $0.60185504 $2,207.86
2023-03-11 $0.53752298 $0.61036719 $0.52823754 $0.59419022 $13,333.34
2023-03-10 $0.63945891 $0.63945891 $0.53531304 $0.53696645 $43,337.75
2023-03-09 $0.79036371 $0.79531836 $0.73134991 $0.74079715 $568,541.22
2023-03-08 $0.804534 $0.80802084 $0.79076296 $0.79076296 $606,888.59
2023-03-07 $0.80726072 $0.81352759 $0.79670292 $0.80467836 $617,568.27
2023-03-06 $0.80675786 $0.81328831 $0.80281368 $0.80728149 $619,566.09
2023-03-05 $0.80776113 $0.81673763 $0.80512059 $0.8068583 $619,241.31
2023-03-04 $0.8080178 $0.81120678 $0.80043514 $0.8076171 $619,823.67
2023-03-03 $0.84844504 $0.84876811 $0.80038962 $0.80773397 $619,913.37
2023-03-02 $0.80863373 $0.94684554 $0.79663536 $0.84831348 $651,057.01
2023-03-01 $0.70172275 $0.89604774 $0.64133121 $0.80871016 $520,420.69
2023-02-28 $0.55356966 $0.75880523 $0.52248564 $0.70119994 $630,188.44
2023-02-27 $0.50365685 $0.57026381 $0.49493383 $0.55367457 $58,301.54
2023-02-26 $0.48041851 $0.52757757 $0.46712773 $0.5034241 $12,609.63
2023-02-25 $0.50253637 $0.50259844 $0.44287146 $0.4803583 $55,153.31
2023-02-24 $0.56492268 $0.57869999 $0.49125395 $0.50277355 $49,475.84
2023-02-23 $0.65307284 $0.67913048 $0.5618871 $0.56504682 $33,130.80
2023-02-22 $0.6008595 $0.71284592 $0.5552227 $0.65329755 $209,107.09
2023-02-21 $0.51335825 $0.64571369 $0.5070178 $0.60000769 $173,273.87
2023-02-20 $0.4216513 $0.5688437 $0.41479195 $0.51288927 $97,318.84
2023-02-19 $0.38701427 $0.51026094 $0.38686094 $0.42159661 $91,830.67
2023-02-18 $0.41260648 $0.41480643 $0.38271596 $0.38715961 $8,503.14
2023-02-17 $0.37598846 $0.41342249 $0.37160386 $0.41279339 $5,543.81
2023-02-16 $0.37751806 $0.3810262 $0.35471511 $0.37605711 $7,638.45
2023-02-15 $0.37510098 $0.38569596 $0.33467566 $0.37790772 $21,948.74
2023-02-14 $0.32492555 $0.37602278 $0.30658154 $0.37521094 $71,485.04
2023-02-13 $0.2867068 $0.3405139 $0.28041842 $0.32524679 $75,876.02