SVR Historical USD Price
Daily close · Mar 30, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.0074796 | $0.00752208 | $0.00745666 | $0.00751925 | $0.08 |
| 2023-05-26 | $0.00741374 | $0.00751846 | $0.00737607 | $0.00747866 | $0.07 |
| 2023-05-25 | $0.00737128 | $0.00743145 | $0.00728086 | $0.0074131 | $0.07 |
| 2023-05-24 | $0.00762112 | $0.00762115 | $0.00732421 | $0.00737337 | $0.07 |
| 2023-05-23 | $0.00714213 | $0.0076777 | $0.00713555 | $0.0076218 | $0.08 |
| 2023-05-22 | $0.00711663 | $0.00718427 | $0.0070654 | $0.00714191 | $0.07 |
| 2023-05-21 | $0.00721067 | $0.00724484 | $0.00710561 | $0.00711591 | $0.07 |
| 2023-05-20 | $0.00714082 | $0.00721572 | $0.00713955 | $0.00721202 | $0.07 |
| 2023-05-18 | $0.00767403 | $0.00768158 | $0.0074171 | $0.00751561 | $0.08 |
| 2023-05-17 | $0.00756936 | $0.00767787 | $0.00745405 | $0.00767066 | $0.08 |
| 2023-05-16 | $0.00761031 | $0.00763996 | $0.00753978 | $0.00756833 | $0.08 |
| 2023-05-15 | $0.00753713 | $0.00773286 | $0.00749318 | $0.00761506 | $0.08 |
| 2023-05-14 | $0.00750105 | $0.00759344 | $0.00746939 | $0.00753545 | $0.08 |
| 2023-05-13 | $0.00750007 | $0.00754392 | $0.00747887 | $0.00750263 | $0.08 |
| 2023-05-12 | $0.00755313 | $0.00756846 | $0.00727506 | $0.00749787 | $0.07 |
| 2023-05-11 | $0.00772975 | $0.00772975 | $0.00750357 | $0.00755542 | $0.08 |
| 2023-05-10 | $0.00773577 | $0.00791742 | $0.00759134 | $0.00773074 | $0.08 |
| 2023-05-09 | $0.0077455 | $0.00778194 | $0.00766783 | $0.00773747 | $0.08 |
| 2023-05-08 | $0.00796512 | $0.00800933 | $0.00764955 | $0.00774845 | $0.08 |
| 2023-05-07 | $0.00808077 | $0.0081439 | $0.00797569 | $0.00797569 | $0.08 |
| 2023-05-06 | $0.00825148 | $0.00831134 | $0.00797925 | $0.00808196 | $0.08 |
| 2023-05-05 | $0.0080738 | $0.00827961 | $0.00807337 | $0.00825199 | $0.08 |
| 2023-05-04 | $0.00812508 | $0.00819637 | $0.00804292 | $0.00807115 | $0.08 |
| 2023-05-03 | $0.00803171 | $0.00817887 | $0.00790317 | $0.00812212 | $0.08 |
| 2023-05-02 | $0.00785409 | $0.00807454 | $0.00782014 | $0.00802863 | $0.08 |
| 2023-05-01 | $0.00819326 | $0.00820795 | $0.00776128 | $0.00786546 | $0.08 |
| 2023-04-30 | $0.00815924 | $0.0083324 | $0.00812824 | $0.00820503 | $0.08 |
| 2023-04-29 | $0.00819684 | $0.00822092 | $0.00813581 | $0.00815816 | $0.08 |
| 2023-04-28 | $0.00825388 | $0.00827176 | $0.00811866 | $0.00819856 | $0.08 |
| 2023-04-27 | $0.00798531 | $0.00834366 | $0.00798523 | $0.00825121 | $0.08 |