CurrencyBeacon logo}}

Crypto Rate Dashboard

SovranoCoin Price Chart

SVR/USD
$0.007519
0.00%

SVR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.7814945 $0.79398369 $0.57973011 $0.79348376 $169.95
2020-10-08 $0.76746586 $0.7805779 $0.71298101 $0.78037161 $118.73
2020-10-07 $0.77660598 $0.77902161 $0.70298146 $0.76744144 $70.98
2020-10-06 $0.84496067 $0.84546661 $0.77211705 $0.77674249 $76.44
2020-10-05 $0.76276812 $0.84494735 $0.7096894 $0.84494735 $227.28
2020-10-04 $0.84785166 $0.84796679 $0.70036316 $0.76278064 $541.17
2020-10-02 $0.84993441 $0.89831276 $0.68574826 $0.89813823 $112.48
2020-10-01 $0.81375577 $0.85117454 $0.75726815 $0.85014193 $382.53
2020-09-30 $1.06 $1.07 $0.68497319 $0.81346091 $1,179.46
2020-09-29 $0.83347917 $1.06 $0.83341061 $1.06 $1,064.02
2020-09-28 $0.68186922 $1.12 $0.68186922 $0.8340136 $4,110.77
2020-09-27 $0.6520328 $0.92989809 $0.64377455 $0.6818477 $3,115.82
2020-09-26 $0.6590976 $0.71425468 $0.57240969 $0.65227809 $1,085.46
2020-09-25 $0.59658084 $0.68748359 $0.57034463 $0.57110756 $804.56
2020-09-24 $0.53502837 $0.71025676 $0.53426026 $0.59629861 $608.33
2020-09-23 $0.53534105 $0.71404627 $0.52494948 $0.53489245 $1,512.60
2020-09-22 $0.4247328 $0.53842627 $0.4234832 $0.53530973 $2.67
2020-09-21 $0.56185253 $0.56307723 $0.42542063 $0.42542063 $12.87
2020-09-20 $0.56915281 $0.56915281 $0.47480997 $0.56191677 $2,716.14
2020-09-19 $0.56298828 $0.58121186 $0.4849187 $0.56922718 $537.33
2020-09-18 $0.56331738 $0.56602024 $0.43444118 $0.56248821 $73.23
2020-09-17 $0.57747589 $0.58253303 $0.47854582 $0.56286606 $102.90
2020-09-16 $0.55229893 $0.58484263 $0.54990829 $0.57794212 $247.95
2020-09-15 $0.47838023 $0.58920017 $0.47775217 $0.55215912 $468.36
2020-09-14 $0.50370735 $0.53575569 $0.46513461 $0.4780984 $545.29
2020-09-13 $0.54525449 $0.55061475 $0.50078594 $0.50345869 $816.40
2020-09-12 $0.52309967 $0.54533943 $0.51748419 $0.54533943 $151.65
2020-09-11 $0.63908296 $0.64069551 $0.51351697 $0.52282815 $421.56
2020-09-10 $0.53409636 $0.63822807 $0.5262303 $0.63818199 $240.09
2020-09-09 $0.52640338 $0.53951062 $0.52069218 $0.53336421 $7.32