SOVI Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2022-11-22 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2022-11-21 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2022-11-20 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2022-11-19 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2022-11-18 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2022-11-17 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2022-11-16 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2022-11-15 | $0.98 | $0.98 | $0.6 | $0.6 | $0.01 |
| 2022-11-14 | $0.98 | $0.98 | $0.4399 | $0.98 | $4.14 |
| 2022-11-13 | $0.4399 | $0.98 | $0.4399 | $0.98 | $0.00 |
| 2022-11-12 | $0.4399 | $0.4399 | $0.4399 | $0.4399 | $0.00 |
| 2022-11-11 | $0.4399 | $0.4399 | $0.4399 | $0.4399 | $0.00 |
| 2022-11-10 | $0.4399 | $0.4399 | $0.4399 | $0.4399 | $0.00 |
| 2022-11-09 | $0.98 | $0.98 | $0.4399 | $0.4399 | $3.86 |
| 2022-11-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.00 |
| 2022-11-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.00 |
| 2022-11-06 | $0.4801 | $0.98 | $0.4801 | $0.98 | $0.98 |
| 2022-11-05 | $0.4801 | $0.98 | $0.4801 | $0.4801 | $0.10 |
| 2022-11-04 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $0.00 |
| 2022-11-03 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $0.00 |
| 2022-11-02 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $0.00 |
| 2022-11-01 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $0.00 |
| 2022-10-31 | $0.4713 | $0.4801 | $0.4713 | $0.4801 | $1.15 |
| 2022-10-30 | $0.4713 | $0.4713 | $0.4713 | $0.4713 | $0.00 |
| 2022-10-29 | $0.4713 | $0.4713 | $0.4713 | $0.4713 | $0.00 |
| 2022-10-28 | $0.4713 | $0.4713 | $0.4713 | $0.4713 | $14,236.19 |
| 2022-10-27 | $0.4712 | $0.4713 | $0.4712 | $0.4713 | $24,412.24 |
| 2022-10-26 | $0.4704 | $0.4712 | $0.47 | $0.4712 | $44,815.93 |
| 2022-10-25 | $0.5001 | $0.5001 | $0.4701 | $0.4704 | $34,503.72 |