CurrencyBeacon logo}}

Crypto Rate Dashboard

Sovi Token Price Chart

SOVI/USD
$0.6
0.00%

SOVI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $1.51 $1.52 $1.51 $1.51 $28,221.58
2022-03-22 $1.51 $1.52 $1.51 $1.51 $35,654.33
2022-03-21 $1.51 $1.52 $1.51 $1.51 $36,135.12
2022-03-18 $1.52 $1.52 $1.51 $1.52 $27,561.89
2022-03-17 $1.51 $1.52 $1.51 $1.52 $22,475.99
2022-03-16 $1.51 $1.53 $1.51 $1.51 $37,815.61
2022-03-15 $1.52 $1.52 $1.50 $1.51 $32,774.07
2022-03-14 $1.51 $1.53 $1.51 $1.51 $38,076.32
2022-03-13 $1.51 $1.53 $1.51 $1.51 $29,360.66
2022-03-12 $1.42 $1.52 $1.42 $1.52 $20,810.54
2022-03-11 $1.54 $1.74 $1.42 $1.43 $26,516.47
2022-03-10 $1.54 $1.55 $1.54 $1.54 $29,888.72
2022-03-09 $1.84 $1.85 $1.54 $1.54 $28,509.30
2022-03-08 $1.84 $1.85 $1.84 $1.84 $34,488.49
2022-03-07 $1.84 $1.86 $1.84 $1.84 $42,269.88
2022-03-06 $1.92 $1.93 $1.84 $1.84 $29,071.00
2022-03-05 $1.93 $1.94 $1.92 $1.92 $22,990.56
2022-03-04 $1.97 $1.98 $1.93 $1.93 $34,448.12
2022-03-03 $1.97 $1.98 $1.97 $1.97 $28,644.24
2022-03-02 $1.97 $1.98 $1.97 $1.97 $27,915.41
2022-03-01 $1.99 $1.99 $1.97 $1.97 $32,722.05
2022-02-28 $1.90 $2.01 $1.89 $1.99 $40,400.90
2022-02-27 $1.94 $1.94 $1.89 $1.90 $33,285.18
2022-02-26 $1.78 $2.81 $1.78 $1.94 $20,789.45
2022-02-25 $1.79 $1.79 $1.78 $1.78 $25,712.63
2022-02-24 $1.84 $1.84 $1.78 $1.79 $42,239.84
2022-02-23 $1.79 $1.85 $1.78 $1.84 $19,148.50
2022-02-22 $1.98 $1.99 $1.78 $1.79 $33,988.05
2022-02-21 $1.68 $2.01 $1.62 $1.98 $42,396.40
2022-02-20 $2.05 $2.06 $1.64 $1.68 $28,552.11