CurrencyBeacon logo}}

Crypto Rate Dashboard

South African Tether Price Chart

XZAR/USD
$0.05957
0.00%

XZAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-14 $0.05799404 $0.0597543 $0.0575087 $0.05956978 $2,144.52
2022-09-13 $0.06321819 $0.06449103 $0.0577158 $0.05800686 $2,088.25
2022-09-12 $0.06502585 $0.06550642 $0.06252389 $0.06318445 $2,274.65
2022-09-11 $0.06542566 $0.06571757 $0.0637188 $0.06497819 $2,339.22
2022-09-10 $0.06330803 $0.06579336 $0.06298572 $0.06546141 $2,356.62
2022-09-09 $0.06025384 $0.06399366 $0.06014754 $0.063319 $2,279.49
2022-09-08 $0.06003481 $0.06103308 $0.05902999 $0.06026824 $2,169.66
2022-09-07 $0.05750753 $0.06084635 $0.05520328 $0.0599735 $2,159.05
2022-09-06 $0.05957308 $0.06200097 $0.05754369 $0.05754369 $2,071.58
2022-09-05 $0.05817051 $0.05977784 $0.05746456 $0.05964125 $2,147.09
2022-09-04 $0.05729768 $0.05815408 $0.05695906 $0.05812436 $2,092.48
2022-09-03 $0.05804159 $0.0582181 $0.05675852 $0.05729768 $2,062.72
2022-09-02 $0.05842154 $0.06060812 $0.05710741 $0.05806067 $2,090.19
2022-09-01 $0.05724482 $0.05875179 $0.05593718 $0.05840966 $2,102.75
2022-08-31 $0.05744933 $0.05990241 $0.05672181 $0.05723932 $2,060.62
2022-08-30 $0.05976554 $0.06099399 $0.0558832 $0.05736995 $14,981.05
2022-08-29 $0.05600785 $0.06049072 $0.05600785 $0.05975704 $10,231.64
2022-08-28 $0.05850982 $0.05910255 $0.05605495 $0.05605495 $2,264.87
2022-08-27 $0.05695203 $0.05871715 $0.05584693 $0.0586213 $4,721.99
2022-08-26 $0.05918922 $0.05935007 $0.05565168 $0.05688131 $16,635.42
2022-08-25 $0.05834077 $0.06006032 $0.05796368 $0.05926033 $750.51
2022-08-24 $0.05856296 $0.05943017 $0.05663909 $0.05832245 $1,166.46
2022-08-23 $0.06000586 $0.06022574 $0.05725473 $0.05857985 $13,362.22
2022-08-22 $0.05846613 $0.05996981 $0.05545095 $0.05996981 $2,762.67
2022-08-21 $0.05736757 $0.05940375 $0.05668273 $0.05851825 $5,245.79
2022-08-20 $0.05571584 $0.05771803 $0.05485183 $0.05738879 $4,563.74
2022-08-19 $0.05857028 $0.05857028 $0.05518169 $0.05568349 $15,183.56
2022-08-18 $0.05920616 $0.06028943 $0.05855973 $0.05858171 $12,022.20
2022-08-17 $0.05988847 $0.06217089 $0.05660025 $0.05918767 $15,382.48
2022-08-16 $0.05824839 $0.06011216 $0.05776148 $0.05993586 $3,847.04