CurrencyBeacon logo}}

Crypto Rate Dashboard

Sourceless Price Chart

STR/USD
$0.00909
0.00%

STR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-25 $0.00909 $0.00909 $0.00909 $0.00909 $0.00
2024-03-24 $0.00909 $0.00909 $0.00909 $0.00909 $0.00
2024-03-23 $0.00909 $0.00909 $0.00909 $0.00909 $0.00
2024-03-22 $0.00909 $0.00909 $0.00909 $0.00909 $0.00
2024-03-21 $0.00909 $0.00909 $0.00909 $0.00909 $0.00
2024-03-20 $0.00909 $0.00909 $0.00909 $0.00909 $0.00
2024-03-19 $0.00909 $0.00909 $0.00909 $0.00909 $0.00
2024-03-18 $0.00909 $0.00909 $0.00909 $0.00909 $0.00
2024-03-17 $0.00909 $0.00909 $0.00909 $0.00909 $0.00
2024-03-16 $0.009 $0.00989 $0.0085 $0.00909 $980.20
2024-03-15 $0.01 $0.01 $0.009 $0.009 $1,105.81
2024-03-14 $0.00901 $0.0107 $0.00799 $0.01 $5,547.02
2024-03-13 $0.00901 $0.00901 $0.00888 $0.00901 $590.08
2024-03-12 $0.00901 $0.00901 $0.00901 $0.00901 $38.47
2024-03-11 $0.00909 $0.00909 $0.00901 $0.00901 $15.00
2024-03-10 $0.00933 $0.00933 $0.00909 $0.00909 $6.55
2024-03-09 $0.00888 $0.00967 $0.00888 $0.00933 $2,257.05
2024-03-08 $0.0099 $0.0099 $0.00737 $0.00888 $5,445.89
2024-03-07 $0.01012 $0.01012 $0.00856 $0.0099 $2,634.96
2024-03-06 $0.01013 $0.01013 $0.00999 $0.01012 $4,122.29
2024-03-05 $0.00952 $0.01013 $0.00941 $0.01013 $10,973.52
2024-03-04 $0.01001 $0.01012 $0.00952 $0.00952 $640.41
2024-03-03 $0.01068 $0.01068 $0.01001 $0.01001 $49.41
2024-03-02 $0.00953 $0.01068 $0.00856 $0.01068 $7,042.19
2024-03-01 $0.00954 $0.00954 $0.00953 $0.00953 $492.85
2024-02-29 $0.00951 $0.00954 $0.00852 $0.00954 $523.27
2024-02-28 $0.00885 $0.00955 $0.0085 $0.00951 $1,561.12
2024-02-27 $0.00711 $0.0107 $0.00655 $0.00885 $13,018.83
2024-02-26 $0.00711 $0.00711 $0.005 $0.00711 $731.69
2024-02-25 $0.00766 $0.00766 $0.00555 $0.00711 $1,483.36