CurrencyBeacon logo}}

Crypto Rate Dashboard

Source Protocol Price Chart

SRCX/USD
$0.007821
0.00%

SRCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.0025045 $0.002506 $0.0025041 $0.0025043 $17,720.74
2023-06-16 $0.0025041 $0.002506 $0.0025041 $0.0025045 $17,721.86
2023-06-15 $0.002505 $0.002506 $0.0025041 $0.0025041 $18,344.66
2023-06-14 $0.002506 $0.002506 $0.0025041 $0.002505 $16,683.32
2023-06-13 $0.0025043 $0.002506 $0.0025041 $0.002506 $17,523.60
2023-06-12 $0.0025049 $0.002506 $0.0025041 $0.0025043 $18,555.07
2023-06-11 $0.002505 $0.002506 $0.0025041 $0.0025049 $18,559.29
2023-06-10 $0.0025058 $0.002506 $0.0025041 $0.002505 $17,100.07
2023-06-09 $0.002505 $0.002506 $0.0025041 $0.0025058 $18,148.21
2023-06-08 $0.0025048 $0.002506 $0.0025041 $0.002505 $17,933.28
2023-06-07 $0.0025053 $0.002506 $0.0025041 $0.0025048 $17,932.68
2023-06-06 $0.0025047 $0.002506 $0.0025041 $0.0025053 $18,561.06
2023-06-05 $0.0025045 $0.0025059 $0.0025041 $0.0025047 $17,306.48
2023-06-04 $0.0025044 $0.002506 $0.0025041 $0.0025045 $18,973.64
2023-06-03 $0.0025041 $0.002506 $0.0025041 $0.0025044 $18,346.37
2023-06-02 $0.0025049 $0.002506 $0.0025041 $0.0025041 $18,657.52
2023-06-01 $0.0024956 $0.002506 $0.0024941 $0.002505 $18,343.90
2023-05-31 $0.0024949 $0.002496 $0.0024941 $0.0024956 $18,278.65
2023-05-30 $0.0024957 $0.002496 $0.0024941 $0.0024949 $18,351.13
2023-05-29 $0.0024952 $0.002496 $0.0024941 $0.0024947 $18,766.53
2023-05-28 $0.0024948 $0.002496 $0.0024941 $0.0024952 $18,143.72
2023-05-27 $0.002495 $0.002496 $0.0024941 $0.0024948 $18,766.98
2023-05-26 $0.0024943 $0.002496 $0.0024941 $0.002495 $18,350.75
2023-05-25 $0.0024955 $0.002496 $0.0024941 $0.0024955 $19,007.96
2023-05-24 $0.0024957 $0.002496 $0.0024941 $0.0024955 $18,589.65
2023-05-23 $0.0024942 $0.002496 $0.0024941 $0.0024957 $18,174.69
2023-05-22 $0.0024951 $0.002496 $0.0024941 $0.0024942 $18,372.14
2023-05-21 $0.0024957 $0.002496 $0.0024941 $0.0024951 $18,482.79
2023-05-20 $0.00175072 $0.002496 $0.00144744 $0.0024957 $22,074.54
2023-05-18 $0.0025054 $0.002506 $0.0025041 $0.0025054 $18,485.64