SRCX Historical USD Price
Daily close · May 22, 2023 → May 23, 2024Daily price history
Apr 24, 2024 → May 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-23 | $0.00782149 | $0.00782149 | $0.00782149 | $0.00782149 | $15,067.32 |
| 2024-05-22 | $0.00782149 | $0.00782149 | $0.00782149 | $0.00782149 | $15,067.32 |
| 2024-05-21 | $0.00782149 | $0.00782149 | $0.00782149 | $0.00782149 | $15,067.32 |
| 2024-05-20 | $0.00782149 | $0.00782149 | $0.00782149 | $0.00782149 | $15,067.32 |
| 2024-05-19 | $0.00782149 | $0.00782149 | $0.00782149 | $0.00782149 | $15,067.32 |
| 2024-05-18 | $0.00782149 | $0.00782149 | $0.00782149 | $0.00782149 | $15,067.32 |
| 2024-05-17 | $0.00782149 | $0.00782149 | $0.00782149 | $0.00782149 | $15,067.32 |
| 2024-05-16 | $0.00782149 | $0.00782149 | $0.00782149 | $0.00782149 | $15,067.32 |
| 2024-05-15 | $0.00782149 | $0.00782149 | $0.00782149 | $0.00782149 | $15,768.12 |
| 2024-05-14 | $0.00782149 | $0.00782149 | $0.00782149 | $0.00782149 | $15,592.92 |
| 2024-05-13 | $0.00782533 | $0.00782609 | $0.00782149 | $0.00782149 | $15,607.72 |
| 2024-05-12 | $0.00782488 | $0.007826 | $0.00782458 | $0.00782533 | $16,031.63 |
| 2024-05-11 | $0.00782943 | $0.00782959 | $0.00782458 | $0.00782488 | $15,586.98 |
| 2024-05-10 | $0.00782957 | $0.0078296 | $0.00782941 | $0.00782943 | $15,768.63 |
| 2024-05-09 | $0.00782949 | $0.0078296 | $0.00782941 | $0.00782957 | $15,068.07 |
| 2024-05-08 | $0.00782955 | $0.0078296 | $0.00782941 | $0.00782949 | $15,418.33 |
| 2024-05-07 | $0.00782952 | $0.0078296 | $0.00782941 | $0.00782955 | $15,768.87 |
| 2024-05-06 | $0.00782949 | $0.0078296 | $0.00782941 | $0.00782952 | $15,768.81 |
| 2024-05-05 | $0.00782956 | $0.0078296 | $0.00782941 | $0.00782949 | $15,593.54 |
| 2024-05-04 | $0.00782958 | $0.0078296 | $0.00782941 | $0.00782956 | $15,593.68 |
| 2024-05-03 | $0.00782952 | $0.0078296 | $0.00782941 | $0.00782958 | $15,593.72 |
| 2024-05-02 | $0.00782951 | $0.0078296 | $0.00782941 | $0.00782952 | $15,243.18 |
| 2024-05-01 | $0.00782941 | $0.0078296 | $0.00782941 | $0.00782951 | $15,593.58 |
| 2024-04-30 | $0.00782955 | $0.0078296 | $0.00782941 | $0.00782941 | $16,031.40 |
| 2024-04-29 | $0.00782949 | $0.0078296 | $0.00782941 | $0.00782955 | $15,768.87 |
| 2024-04-28 | $0.00782957 | $0.0078296 | $0.00782941 | $0.0078296 | $15,768.97 |
| 2024-04-27 | $0.0078296 | $0.0078296 | $0.00782941 | $0.00782957 | $15,944.12 |
| 2024-04-26 | $0.00782949 | $0.0078296 | $0.00782941 | $0.0078296 | $15,593.76 |
| 2024-04-25 | $0.0078295 | $0.0078296 | $0.00782941 | $0.00782949 | $13,315.83 |
| 2024-04-24 | $0.00782959 | $0.0078296 | $0.00782941 | $0.0078295 | $6,132.30 |