CurrencyBeacon logo}}

Crypto Rate Dashboard

Sound Coin Price Chart

SOUND/USD
$0.00000003
0.00%

SOUND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.50
2023-03-01 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.54
2023-02-28 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.52
2023-02-27 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.57
2023-02-26 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.63
2023-02-25 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.53
2023-02-24 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.37
2023-02-23 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $13.46
2023-02-22 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $36.29
2023-02-21 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $36.11
2023-02-20 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $10.07
2023-02-19 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $37.55
2023-02-18 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $38.18
2023-02-17 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $37.77
2023-02-16 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $51.64
2023-02-15 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.08
2023-02-14 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.07
2023-02-13 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.07
2023-02-12 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $3,643.92
2023-02-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3,619.54
2023-02-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3,566.91
2023-02-09 $0.00000007 $0.00000007 $0.00000003 $0.00000003 $3,550.96
2023-02-08 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $1,367.16
2023-02-07 $0.00000008 $0.00000009 $0.00000007 $0.00000008 $1,388.64
2023-02-06 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $3.96
2023-02-05 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $45.02
2023-02-04 $0.00000011 $0.00000011 $0.00000009 $0.00000009 $2,567.69
2023-02-03 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $17.32
2023-02-02 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $16.87
2023-02-01 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $20.96