SOUND Historical USD Price
Daily close · Apr 19, 2022 → Apr 21, 2023Daily price history
Mar 23, 2023 → Apr 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-21 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $26.62 |
| 2023-04-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $26.33 |
| 2023-04-19 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $26.72 |
| 2023-04-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $28.41 |
| 2023-04-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $28.13 |
| 2023-04-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $28.82 |
| 2023-04-15 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $27.58 |
| 2023-04-14 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $27.24 |
| 2023-04-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $26.88 |
| 2023-04-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $26.48 |
| 2023-04-11 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $26.70 |
| 2023-04-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $26.36 |
| 2023-04-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $25.91 |
| 2023-04-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $25.72 |
| 2023-04-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $25.71 |
| 2023-04-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.69 |
| 2023-04-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.71 |
| 2023-04-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.67 |
| 2023-04-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.58 |
| 2023-04-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.92 |
| 2023-04-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.70 |
| 2023-03-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.93 |
| 2023-03-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.93 |
| 2023-03-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.90 |
| 2023-03-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.90 |
| 2023-03-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.87 |
| 2023-03-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.55 |
| 2023-03-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.04 |
| 2023-03-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.04 |
| 2023-03-23 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $0.04 |