CurrencyBeacon logo}}

Crypto Rate Dashboard

Soul Society Price Chart

HON/USD
$0.000003
0.00%

HON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-05 $0.00000282 $0.00000282 $0.00000282 $0.00000282 $845.18
2024-10-04 $0.00000282 $0.00000282 $0.00000282 $0.00000282 $845.18
2024-10-03 $0.00000282 $0.00000282 $0.00000282 $0.00000282 $845.18
2024-10-02 $0.00000282 $0.00000282 $0.00000282 $0.00000282 $845.18
2024-10-01 $0.00000282 $0.00000282 $0.00000282 $0.00000282 $845.18
2024-09-30 $0.00000282 $0.00000282 $0.00000282 $0.00000282 $845.18
2024-09-29 $0.00000282 $0.00000282 $0.00000282 $0.00000282 $845.18
2024-09-28 $0.00000406 $0.0000111 $0.00000174 $0.00000282 $845.18
2024-09-27 $0.0000067 $0.0000092 $0.00000249 $0.00000406 $323.23
2024-09-26 $0.00000523 $0.0000095 $0.0000045 $0.0000067 $687.32
2024-09-25 $0.00001399 $0.00001467 $0.00000366 $0.00000552 $1,070.21
2024-09-24 $0.000015 $0.00001592 $0.00001399 $0.00001399 $225.59
2024-09-23 $0.00002322 $0.00002325 $0.00001431 $0.000015 $533.67
2024-09-22 $0.0000231 $0.00002322 $0.00002301 $0.00002322 $244.81
2024-09-21 $0.00002013 $0.0000231 $0.0000195 $0.0000231 $81.46
2024-09-20 $0.00002323 $0.00002368 $0.00001883 $0.00002013 $232.83
2024-09-19 $0.00002323 $0.00002323 $0.000021 $0.00002323 $7.75
2024-09-18 $0.0000241 $0.0000241 $0.00001846 $0.00002323 $342.37
2024-09-17 $0.00002392 $0.00002412 $0.00002392 $0.0000241 $172.40
2024-09-16 $0.00002949 $0.00002949 $0.00002367 $0.00002392 $66.31
2024-09-15 $0.00002366 $0.00003 $0.00001931 $0.00002949 $2,967.51
2024-09-14 $0.00001713 $0.00002804 $0.00001241 $0.00002366 $12,863.03
2024-09-13 $0.00001873 $0.000019 $0.00001087 $0.00001713 $798.77
2024-09-12 $0.00001834 $0.00002194 $0.00001649 $0.00001873 $452.74
2024-09-11 $0.00001047 $0.00002899 $0.00001032 $0.00001834 $20,261.16
2024-09-10 $0.00001075 $0.00001075 $0.00001033 $0.00001047 $35.83
2024-09-09 $0.000012 $0.000012 $0.00001075 $0.00001075 $135.79
2024-09-08 $0.00001 $0.000012 $0.0000092 $0.000012 $74.88
2024-09-07 $0.0000121 $0.0000121 $0.00001 $0.00001 $38.54
2024-09-06 $0.000012 $0.0000121 $0.00001 $0.0000121 $261.25