Soul Graph Price Chart - CurrencyBeacon

GRPH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-29	$0.0005756	$0.0005756	$0.0005756	$0.0005756	$0.00
2026-05-28	$0.0005756	$0.0005756	$0.0005756	$0.0005756	$23,970.12
2026-05-27	$0.0005756	$0.0005756	$0.0005756	$0.0005756	$23,970.12
2026-05-26	$0.0005756	$0.0005756	$0.0005756	$0.0005756	$23,970.12
2026-05-25	$0.0005756	$0.0005756	$0.0005756	$0.0005756	$23,970.12
2026-05-24	$0.0005756	$0.0005756	$0.0005756	$0.0005756	$23,970.12
2026-05-23	$0.0005756	$0.0005756	$0.0005756	$0.0005756	$23,970.12
2026-05-22	$0.0005831	$0.0005832	$0.0005746	$0.0005756	$23,970.12
2026-05-21	$0.000566	$0.0005832	$0.000564	$0.0005811	$24,259.04
2026-05-20	$0.000551	$0.00057	$0.000543	$0.000567	$22,893.19
2026-05-19	$0.00063	$0.00063	$0.000524	$0.000551	$22,888.84
2026-05-18	$0.000638	$0.00064	$0.000618	$0.00063	$25,248.61
2026-05-17	$0.000647	$0.000648	$0.000635	$0.000638	$25,830.23
2026-05-16	$0.00072	$0.000722	$0.000633	$0.000644	$27,159.13
2026-05-15	$0.000997	$0.000999	$0.000674	$0.00072	$28,188.49
2026-05-14	$0.000997	$0.001005	$0.000957	$0.000997	$38,726.88
2026-05-13	$0.001148	$0.00115	$0.000997	$0.000997	$40,536.04
2026-05-12	$0.001173	$0.001176	$0.001146	$0.001148	$45,342.38
2026-05-11	$0.001145	$0.001177	$0.001137	$0.001172	$45,255.90
2026-05-10	$0.001128	$0.001148	$0.0011	$0.001142	$45,155.43
2026-05-09	$0.001206	$0.001214	$0.001128	$0.001128	$42,798.38
2026-05-08	$0.00135	$0.00135	$0.001203	$0.001203	$49,061.09
2026-05-07	$0.001462	$0.00147	$0.001348	$0.001348	$49,718.62
2026-05-06	$0.001517	$0.001518	$0.001456	$0.001462	$59,391.63
2026-05-05	$0.001522	$0.001525	$0.001501	$0.001517	$63,371.86
2026-05-04	$0.001564	$0.001603	$0.001516	$0.00152	$60,777.74
2026-05-03	$0.001512	$0.00158	$0.0015	$0.001566	$64,859.24
2026-05-02	$0.001509	$0.001518	$0.001502	$0.001512	$61,025.06
2026-05-01	$0.001651	$0.001674	$0.001503	$0.001503	$60,271.88
2026-04-30	$0.001668	$0.001685	$0.001645	$0.001651	$67,977.49