SORADOGE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $6.94 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $6.95 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $7.19 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $7.81 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.61 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $5.57 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5.58 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.58 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $4.97 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $27.42 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $27.57 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $46.54 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.07 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $8.07 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.87 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $17.24 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $17.14 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $16.97 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $35.83 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $11.34 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $36.23 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.44 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.42 |