CurrencyBeacon logo}}

Crypto Rate Dashboard

SORA AI Price Chart

SORAI/USD
$0.000058
0.00%

SORAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-18 $0.00005828 $0.00005849 $0.00005673 $0.00005847 $30,245.95
2025-03-17 $0.00005709 $0.00005897 $0.00005696 $0.00005832 $30,170.13
2025-03-16 $0.00005861 $0.00005868 $0.00005662 $0.0000571 $29,540.36
2025-03-15 $0.00005783 $0.00005907 $0.00005764 $0.00005866 $30,346.07
2025-03-14 $0.0000564 $0.00005877 $0.00005638 $0.00005777 $29,883.33
2025-03-13 $0.00005773 $0.00005786 $0.00005526 $0.00005636 $29,155.65
2025-03-12 $0.00005816 $0.00005901 $0.00005574 $0.00005776 $29,880.62
2025-03-11 $0.00005649 $0.00005926 $0.00005414 $0.00005808 $30,047.31
2025-03-10 $0.0000611 $0.00006478 $0.00005514 $0.00005672 $29,342.98
2025-03-09 $0.00006662 $0.00006682 $0.00006062 $0.000061 $31,556.69
2025-03-08 $0.00007397 $0.00007435 $0.00006398 $0.00006659 $34,449.30
2025-03-07 $0.00006708 $0.00007595 $0.0000643 $0.00007396 $30,237.82
2025-03-06 $0.00006738 $0.00007911 $0.00006709 $0.00006709 $36,516.78
2025-03-05 $0.00006582 $0.00007816 $0.00006488 $0.00006758 $38,695.46
2025-03-04 $0.00006489 $0.00007605 $0.0000613 $0.00006568 $36,128.24
2025-03-03 $0.00007635 $0.00008602 $0.00006347 $0.00006473 $33,404.26
2025-03-02 $0.00007587 $0.00008649 $0.00006574 $0.000076 $44,088.87
2025-03-01 $0.0000773 $0.00007848 $0.00006711 $0.00007562 $37,732.83
2025-02-28 $0.00006986 $0.00007725 $0.00006383 $0.00007725 $42,753.85
2025-02-27 $0.00007246 $0.00008217 $0.00006938 $0.00006983 $38,329.42
2025-02-26 $0.0000774 $0.00008846 $0.00007227 $0.00007268 $37,205.77
2025-02-25 $0.00008964 $0.00008997 $0.00007436 $0.00007744 $43,569.78
2025-02-24 $0.000101 $0.00010107 $0.00008211 $0.00008945 $47,167.81
2025-02-23 $0.00008622 $0.00010127 $0.00008571 $0.00010127 $56,864.55
2025-02-22 $0.00008341 $0.00009896 $0.00008299 $0.00008658 $47,567.28
2025-02-21 $0.00009775 $0.00010117 $0.00008214 $0.00008335 $41,201.00
2025-02-20 $0.00009656 $0.00009903 $0.00008507 $0.00009781 $49,961.87
2025-02-19 $0.00009543 $0.00009749 $0.00008383 $0.00009688 $45,793.11
2025-02-18 $0.00008627 $0.00009787 $0.00008178 $0.00009539 $49,771.03
2025-02-17 $0.00009457 $0.0001005 $0.00008323 $0.0000863 $51,053.59