CurrencyBeacon logo}}

Crypto Rate Dashboard

SophiaTX Price Chart

SPHTX/USD
$0.00008
0.00%

SPHTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-24 $0.02138087 $0.02268833 $0.01713826 $0.01864388 $169,774.34
2018-12-23 $0.02248942 $0.02342989 $0.02036263 $0.02138129 $167,796.62
2018-12-22 $0.02388893 $0.0250985 $0.02213938 $0.02221066 $143,224.70
2018-12-21 $0.02592367 $0.02657287 $0.02115593 $0.02382358 $173,508.00
2018-12-20 $0.02450884 $0.02646293 $0.02338441 $0.02593508 $158,641.08
2018-12-19 $0.02432774 $0.02599733 $0.0240919 $0.02442434 $156,658.81
2018-12-18 $0.02412404 $0.02445973 $0.02302336 $0.02425792 $153,796.20
2018-12-17 $0.02033174 $0.02462815 $0.0203277 $0.02414742 $160,080.56
2018-12-16 $0.02034421 $0.02111579 $0.02006999 $0.0203467 $125,216.59
2018-12-15 $0.0211836 $0.02173993 $0.02023584 $0.02037984 $127,578.58
2018-12-14 $0.02066415 $0.02204594 $0.02048697 $0.02116154 $132,819.89
2018-12-13 $0.0225637 $0.0225637 $0.02052435 $0.02067017 $138,801.25
2018-12-12 $0.02071268 $0.02284005 $0.02057366 $0.02254842 $133,078.73
2018-12-11 $0.02253003 $0.02402634 $0.02074929 $0.02109074 $116,800.85
2018-12-10 $0.02414266 $0.02508759 $0.02220082 $0.02255893 $119,107.77
2018-12-09 $0.02195976 $0.02461688 $0.02189641 $0.02412092 $114,663.48
2018-12-08 $0.0223048 $0.02276882 $0.02058573 $0.02196887 $104,070.44
2018-12-07 $0.02301853 $0.02306024 $0.02045394 $0.02230004 $116,180.43
2018-12-06 $0.02667174 $0.02680289 $0.02301223 $0.02301223 $116,549.69
2018-12-05 $0.02952409 $0.03031026 $0.02658374 $0.02663647 $153,104.16
2018-12-04 $0.02952565 $0.03012272 $0.02761415 $0.02952078 $135,001.67
2018-12-03 $0.03170969 $0.03311525 $0.02931763 $0.02951929 $81,975.04
2018-12-02 $0.03053057 $0.03319275 $0.02950556 $0.03170821 $90,668.43
2018-12-01 $0.03073406 $0.04041394 $0.02890122 $0.03054423 $89,111.73
2018-11-30 $0.03211164 $0.03254375 $0.02995337 $0.03072306 $103,237.60
2018-11-29 $0.02886203 $0.03327418 $0.02749575 $0.03206446 $131,667.85
2018-11-28 $0.0262018 $0.02965952 $0.02611558 $0.0278941 $75,205.13
2018-11-27 $0.02734179 $0.02738006 $0.02445931 $0.02618381 $105,539.89
2018-11-26 $0.02740855 $0.02978764 $0.02619755 $0.0273621 $88,898.11
2018-11-25 $0.02729055 $0.02913882 $0.02452997 $0.02744001 $97,586.26