SPHTX Historical USD Price
Daily close · Oct 8, 2021 → Nov 7, 2022Daily price history
Oct 9, 2022 → Nov 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-07 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-11-06 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-11-05 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-11-04 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-11-03 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-11-02 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-11-01 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-31 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-30 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-29 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-28 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-27 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-26 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-25 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-24 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-23 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-22 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-21 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-20 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-19 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-18 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-17 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00 |
| 2022-10-16 | $0.000095 | $0.0002 | $0.00006696 | $0.0002 | $43.54 |
| 2022-10-15 | $0.00026 | $0.00026 | $0.000095 | $0.000095 | $4.87 |
| 2022-10-14 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2022-10-13 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2022-10-12 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2022-10-11 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2022-10-10 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2022-10-09 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |