CurrencyBeacon logo}}

Crypto Rate Dashboard

SOPDAP AI Price Chart

SDP/USD
$0.000004
0.00%

SDP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.00000368 $0.00000368 $0.00000368 $0.00000368 $29,337.66
2024-01-22 $0.00000368 $0.00000368 $0.00000368 $0.00000368 $29,337.66
2024-01-21 $0.00000368 $0.00000368 $0.00000368 $0.00000368 $29,337.66
2024-01-20 $0.00000368 $0.00000368 $0.00000368 $0.00000368 $29,337.66
2024-01-19 $0.00000368 $0.00000368 $0.00000368 $0.00000368 $29,337.66
2024-01-18 $0.00000368 $0.00000368 $0.00000368 $0.00000368 $29,337.66
2024-01-17 $0.00000368 $0.00000368 $0.00000368 $0.00000368 $29,337.66
2024-01-16 $0.00000454 $0.00000645 $0.00000329 $0.00000368 $29,337.66
2024-01-15 $0.00000661 $0.00000664 $0.0000038 $0.00000452 $32,274.85
2024-01-14 $0.00000614 $0.00000862 $0.0000047 $0.00000661 $49,576.53
2024-01-13 $0.00001703 $0.00001719 $0.00000503 $0.00000665 $34,156.94
2024-01-12 $0.00001784 $0.00002321 $0.0000164 $0.00001682 $45,555.40
2024-01-11 $0.00001673 $0.00002411 $0.00001641 $0.00001843 $58,806.49
2024-01-10 $0.00002668 $0.00002738 $0.00001653 $0.00001701 $53,404.07
2024-01-09 $0.00003943 $0.00004319 $0.00002366 $0.00002781 $51,801.28
2024-01-08 $0.00003357 $0.000049 $0.00002203 $0.00003943 $77,883.94
2024-01-07 $0.00003813 $0.00005844 $0.000033 $0.00003361 $71,554.16
2024-01-06 $0.00004499 $0.00006 $0.00002582 $0.00003837 $103,478.55
2024-01-05 $0.00001677 $0.0000476 $0.00001613 $0.0000433 $168,176.33
2024-01-04 $0.00001619 $0.00001853 $0.00001543 $0.00001677 $42,909.20
2024-01-03 $0.00001788 $0.00001993 $0.00001555 $0.00001619 $46,001.93
2024-01-02 $0.00002032 $0.00002094 $0.00001646 $0.00001792 $73,877.57
2024-01-01 $0.00001858 $0.00002214 $0.00001618 $0.00002075 $84,307.49
2023-12-31 $0.00002119 $0.00002386 $0.00001541 $0.00001856 $68,932.13
2023-12-30 $0.00001275 $0.00002727 $0.00001227 $0.00002119 $125,629.79
2023-12-29 $0.0000128 $0.00001346 $0.00001191 $0.00001275 $38,770.15
2023-12-28 $0.00001407 $0.00001479 $0.00001257 $0.0000128 $71,907.00
2023-12-27 $0.00001426 $0.00001569 $0.00001308 $0.00001407 $53,171.56
2023-12-26 $0.00001555 $0.000016 $0.00001386 $0.00001426 $67,766.35
2023-12-25 $0.00001253 $0.00001634 $0.00001188 $0.00001555 $61,335.02