CurrencyBeacon logo}}

Crypto Rate Dashboard

SonoCoin Price Chart

SONO/USD
$0.000311
0.00%

SONO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-12 $0.0003111 $0.0003111 $0.0003111 $0.0003111 $0.00
2024-08-11 $0.0003111 $0.0003111 $0.0003111 $0.0003111 $0.00
2024-08-10 $0.0003111 $0.0003111 $0.0003111 $0.0003111 $0.00
2024-08-09 $0.0003111 $0.0003111 $0.0003111 $0.0003111 $0.00
2024-08-08 $0.0003111 $0.0003111 $0.0003111 $0.0003111 $0.00
2024-08-07 $0.0003111 $0.0003111 $0.0003111 $0.0003111 $0.00
2024-08-06 $0.0003111 $0.0003111 $0.0003111 $0.0003111 $0.00
2024-08-05 $0.00031 $0.0003111 $0.00031 $0.0003111 $0.00
2024-08-04 $0.00031 $0.00031 $0.00031 $0.00031 $0.00
2024-08-03 $0.00031 $0.00031 $0.00031 $0.00031 $0.00
2024-08-02 $0.0003 $0.00031 $0.0003 $0.00031 $11.93
2024-08-01 $0.0006794 $0.00068 $0.0003 $0.0003 $19.38
2024-07-31 $0.00067986 $0.00067988 $0.0003 $0.0006794 $0.70
2024-07-30 $0.00070151 $0.00070151 $0.0003 $0.00067986 $18.18
2024-07-29 $0.00070151 $0.00070151 $0.00070151 $0.00070151 $0.00
2024-07-28 $0.0005 $0.00070151 $0.0003 $0.00070151 $6.09
2024-07-27 $0.00075 $0.00075 $0.0005 $0.0005 $0.00
2024-07-26 $0.001348 $0.001348 $0.00075 $0.00075 $11.23
2024-07-25 $0.001395 $0.001395 $0.001 $0.001348 $3.11
2024-07-24 $0.001395 $0.001395 $0.001395 $0.001395 $0.00
2024-07-23 $0.001395 $0.001395 $0.001395 $0.001395 $0.00
2024-07-22 $0.0017 $0.00233966 $0.001395 $0.001395 $9.87
2024-07-21 $0.00234 $0.00234 $0.0017 $0.0017 $0.00
2024-07-20 $0.0017 $0.00234 $0.0017 $0.00234 $0.00
2024-07-19 $0.00234 $0.00234 $0.0017 $0.0017 $0.00
2024-07-18 $0.00234 $0.00234 $0.00234 $0.00234 $0.00
2024-07-04 $0.00235 $0.00235 $0.00235 $0.00235 $0.00
2024-07-03 $0.00235 $0.00235 $0.00235 $0.00235 $0.00
2024-07-02 $0.00235 $0.00235 $0.00235 $0.00235 $0.00
2024-07-01 $0.00235 $0.00235 $0.00235 $0.00235 $0.00