Crypto Rate Dashboard
Sonne Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-29 |
$0.0603915 |
$0.0741405 |
$0.0592085 |
$0.071317 |
$121,772.07 |
| 2024-02-28 |
$0.06584012 |
$0.07137438 |
$0.05969613 |
$0.05970353 |
$111,409.93 |
| 2024-02-27 |
$0.0496035 |
$0.06835479 |
$0.0479485 |
$0.06596847 |
$162,959.00 |
| 2024-02-26 |
$0.049534 |
$0.052712 |
$0.048025 |
$0.049454 |
$77,960.37 |
| 2024-02-25 |
$0.05067775 |
$0.051459 |
$0.0490155 |
$0.049613 |
$72,805.95 |
| 2024-02-24 |
$0.05166721 |
$0.053739 |
$0.049886 |
$0.050894 |
$79,012.82 |
| 2024-02-23 |
$0.050961 |
$0.05184282 |
$0.04536165 |
$0.05157193 |
$115,285.14 |
| 2024-02-22 |
$0.05085844 |
$0.05264806 |
$0.04883307 |
$0.050958 |
$98,887.76 |
| 2024-02-21 |
$0.05663513 |
$0.057182 |
$0.05044533 |
$0.05057264 |
$106,620.91 |
| 2024-02-20 |
$0.05817733 |
$0.060057 |
$0.05549536 |
$0.0568225 |
$115,225.97 |
| 2024-02-19 |
$0.05915836 |
$0.064015 |
$0.05798845 |
$0.05809463 |
$105,859.24 |
| 2024-02-18 |
$0.05863109 |
$0.06071 |
$0.057263 |
$0.05894065 |
$100,270.54 |
| 2024-02-17 |
$0.0588495 |
$0.060217 |
$0.0582315 |
$0.05864277 |
$69,929.95 |
| 2024-02-16 |
$0.0616845 |
$0.061801 |
$0.0587665 |
$0.059594 |
$86,726.01 |
| 2024-02-15 |
$0.06450944 |
$0.065228 |
$0.0614905 |
$0.0617935 |
$71,917.01 |
| 2024-02-14 |
$0.063686 |
$0.0668955 |
$0.061704 |
$0.06380564 |
$92,979.91 |
| 2024-02-13 |
$0.066669 |
$0.069956 |
$0.063079 |
$0.06345475 |
$89,496.24 |
| 2024-02-12 |
$0.06668555 |
$0.069145 |
$0.0630528 |
$0.06644995 |
$82,767.10 |
| 2024-02-11 |
$0.063979 |
$0.067843 |
$0.0639645 |
$0.06696046 |
$75,853.49 |
| 2024-02-10 |
$0.06600983 |
$0.0661508 |
$0.063734 |
$0.0643045 |
$79,635.01 |
| 2024-02-09 |
$0.0670485 |
$0.0678565 |
$0.0646525 |
$0.06583114 |
$74,407.86 |
| 2024-02-08 |
$0.071339 |
$0.0728095 |
$0.0663725 |
$0.067087 |
$85,867.29 |
| 2024-02-07 |
$0.070314 |
$0.072845 |
$0.0672705 |
$0.07168558 |
$86,877.19 |
| 2024-02-06 |
$0.06976933 |
$0.0711895 |
$0.06659 |
$0.0703845 |
$77,079.98 |
| 2024-02-05 |
$0.06620089 |
$0.07001763 |
$0.06538 |
$0.06998583 |
$84,999.08 |
| 2024-02-04 |
$0.06956 |
$0.06956 |
$0.0643208 |
$0.06622205 |
$71,287.03 |
| 2024-02-03 |
$0.06718585 |
$0.070155 |
$0.06666464 |
$0.06966842 |
$68,191.49 |
| 2024-02-02 |
$0.0643575 |
$0.0687855 |
$0.0643575 |
$0.06712085 |
$76,113.03 |
| 2024-02-01 |
$0.066886 |
$0.069174 |
$0.063721 |
$0.0646225 |
$77,354.25 |
| 2024-01-31 |
$0.07074182 |
$0.07121676 |
$0.066166 |
$0.066819 |
$73,460.47 |
Share this link via
Or copy link
