CurrencyBeacon logo}}

Crypto Rate Dashboard

SonicWifHat Price Chart

SONICWIF/USD
$0.00003
0.00%

SONICWIF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-05 $0.00003 $0.00003 $0.00003 $0.00003 $1,458.30
2024-10-04 $0.00003 $0.00003 $0.00003 $0.00003 $1,458.30
2024-10-03 $0.00003 $0.00003 $0.00003 $0.00003 $1,469.69
2024-10-02 $0.00003 $0.00003 $0.00003 $0.00003 $1,497.16
2024-10-01 $0.00003 $0.00003 $0.00003 $0.00003 $1,449.94
2024-09-30 $0.00003 $0.00003 $0.00003 $0.00003 $1,449.94
2024-09-29 $0.00003 $0.00003 $0.00003 $0.00003 $1,968.92
2024-09-28 $0.00002448 $0.00010688 $0.00002345 $0.00003 $2,376.15
2024-09-27 $0.00003426 $0.00005832 $0.00002304 $0.00002448 $222.51
2024-09-26 $0.00003302 $0.00004208 $0.00003261 $0.00003426 $619.38
2024-09-25 $0.00004249 $0.00004249 $0.0000326 $0.00003302 $1,154.69
2024-09-24 $0.0000335 $0.00004249 $0.0000335 $0.00004249 $234.85
2024-09-23 $0.00003525 $0.00003525 $0.0000335 $0.0000335 $363.51
2024-09-22 $0.00003491 $0.00003526 $0.00003491 $0.00003525 $212.60
2024-09-21 $0.0000375 $0.0000487 $0.00003404 $0.00003491 $414.18
2024-09-20 $0.00003199 $0.0000375 $0.00003199 $0.0000375 $274.94
2024-09-19 $0.00003199 $0.00003199 $0.00003199 $0.00003199 $294.62
2024-09-18 $0.00003329 $0.00003329 $0.00003093 $0.00003143 $467.11
2024-09-17 $0.00003095 $0.00003329 $0.00003095 $0.00003329 $161.56
2024-09-16 $0.00003287 $0.00003287 $0.00003095 $0.00003095 $171.28
2024-09-15 $0.00003633 $0.00003633 $0.00003287 $0.00003287 $1,065.11
2024-09-14 $0.00003597 $0.00003642 $0.00003457 $0.00003633 $532.96
2024-09-13 $0.00003627 $0.00003698 $0.000035 $0.00003597 $480.42
2024-09-12 $0.00003452 $0.00006452 $0.0000293 $0.00003627 $3,451.24
2024-09-11 $0.00003493 $0.00003493 $0.00003403 $0.00003452 $304.60
2024-09-10 $0.00003512 $0.00006025 $0.00003336 $0.00003493 $1,659.36
2024-09-09 $0.00003722 $0.00003722 $0.00003512 $0.00003512 $1,531.11
2024-09-08 $0.000035 $0.00003918 $0.00003354 $0.00003722 $382.53
2024-09-07 $0.00003199 $0.00004024 $0.00003199 $0.000035 $608.21
2024-09-06 $0.00003314 $0.00007999 $0.00003199 $0.00003199 $904.31