CurrencyBeacon logo}}

Crypto Rate Dashboard

sonic Price Chart

SONIC/USD
$0.000035
0.00%

SONIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00003479 $0.00003479 $0.00003479 $0.00003479 $0.00
2025-04-18 $0.00003462 $0.000035 $0.00003462 $0.00003479 $2.39
2025-01-16 $0.000361 $0.000361 $0.000361 $0.000361 $10,509.01
2025-01-15 $0.000361 $0.000361 $0.000361 $0.000361 $12,334.03
2025-01-14 $0.000361 $0.000361 $0.000361 $0.000361 $23,422.32
2025-01-13 $0.000361 $0.000361 $0.000361 $0.000361 $7,386.50
2025-01-12 $0.000361 $0.000361 $0.000361 $0.000361 $21,624.25
2025-01-11 $0.000361 $0.000361 $0.000361 $0.000361 $6,584.88
2025-01-10 $0.000361 $0.000361 $0.000361 $0.000361 $4,351.68
2025-01-09 $0.000361 $0.000361 $0.000361 $0.000361 $17,898.68
2025-01-08 $0.000361 $0.000361 $0.000361 $0.000361 $100,757.58
2025-01-07 $0.000361 $0.000361 $0.000361 $0.000361 $599,187.69
2025-01-06 $0.000361 $0.000361 $0.000361 $0.000361 $76,704.77
2025-01-05 $0.000361 $0.000361 $0.000361 $0.000361 $25,344.20
2025-01-04 $0.000361 $0.000361 $0.000361 $0.000361 $31,901.14
2025-01-03 $0.000361 $0.000361 $0.000361 $0.000361 $51,900.10
2025-01-02 $0.000361 $0.000361 $0.000361 $0.000361 $27,688.11
2025-01-01 $0.000361 $0.000361 $0.000361 $0.000361 $24,239.29
2024-12-31 $0.000361 $0.000361 $0.000361 $0.000361 $10,705.12
2024-12-30 $0.000361 $0.000361 $0.000361 $0.000361 $5,401.99
2024-12-29 $0.000361 $0.000361 $0.000361 $0.000361 $10,987.88
2024-12-28 $0.000361 $0.000361 $0.000361 $0.000361 $22,923.61
2024-12-27 $0.000361 $0.000361 $0.000361 $0.000361 $24,098.94
2024-12-26 $0.000361 $0.000361 $0.000361 $0.000361 $20,425.95
2024-12-25 $0.000361 $0.000361 $0.000361 $0.000361 $30,868.64
2024-12-24 $0.000361 $0.000361 $0.000361 $0.000361 $16,177.37
2024-12-23 $0.000361 $0.000361 $0.000361 $0.000361 $16,874.82
2024-12-22 $0.000361 $0.000361 $0.000361 $0.000361 $6,670.06
2024-12-21 $0.000361 $0.000361 $0.000361 $0.000361 $28,821.31
2024-12-20 $0.000361 $0.000361 $0.000361 $0.000361 $24,035.64