SONAR Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00299869 | $0.00299869 | $0.00299869 | $0.00299869 | $0.01 |
| 2026-10-30 | $0.0029987 | $0.0029987 | $0.00299868 | $0.00299869 | $0.04 |
| 2026-10-29 | $0.00299875 | $0.00299875 | $0.0029987 | $0.0029987 | $0.03 |
| 2026-10-28 | $0.00299873 | $0.00299875 | $0.00299873 | $0.00299875 | $0.01 |
| 2026-10-27 | $0.00299753 | $0.00299873 | $0.00299753 | $0.00299873 | $0.83 |
| 2026-10-26 | $0.00299754 | $0.00299754 | $0.00299753 | $0.00299753 | $0.03 |
| 2026-10-25 | $0.00299903 | $0.00299903 | $0.00299754 | $0.00299754 | $1.03 |
| 2026-10-24 | $0.0029989 | $0.00299903 | $0.0029989 | $0.00299903 | $0.10 |
| 2026-10-23 | $0.0029989 | $0.0029989 | $0.0029989 | $0.0029989 | $0.07 |
| 2026-10-22 | $0.0046 | $0.0046 | $0.0029989 | $0.0029989 | $0.16 |
| 2026-10-21 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-20 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-19 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-18 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-17 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-16 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-15 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-14 | $0.00299942 | $0.00299942 | $0.00299942 | $0.00299942 | $0.10 |
| 2026-10-13 | $0.00299963 | $0.00299963 | $0.00299942 | $0.00299942 | $0.16 |
| 2026-10-12 | $0.00299963 | $0.00299963 | $0.00299963 | $0.00299963 | $0.34 |
| 2026-10-11 | $0.00301437 | $0.00301437 | $0.00299962 | $0.00299963 | $24.17 |
| 2026-10-10 | $0.00301437 | $0.00301437 | $0.00301437 | $0.00301437 | $0.27 |
| 2026-10-09 | $0.00302284 | $0.00302284 | $0.00301437 | $0.00301437 | $7.21 |
| 2026-10-08 | $0.00302284 | $0.00302284 | $0.00302284 | $0.00302284 | $0.10 |
| 2026-10-07 | $0.00302284 | $0.00302284 | $0.00302284 | $0.00302284 | $0.10 |
| 2026-10-06 | $0.00302267 | $0.00302284 | $0.00302267 | $0.00302284 | $0.12 |
| 2026-10-05 | $0.00302266 | $0.00302267 | $0.00302266 | $0.00302267 | $0.50 |
| 2026-10-04 | $0.00302891 | $0.00302891 | $0.00302266 | $0.00302266 | $4.31 |
| 2026-10-03 | $0.00302891 | $0.00302891 | $0.00302891 | $0.00302891 | $0.07 |
| 2026-10-02 | $0.00304993 | $0.00304993 | $0.00302891 | $0.00302891 | $18.20 |