CurrencyBeacon logo}}

Crypto Rate Dashboard

Son of Doge V2 Price Chart

SODV2/USD
$0.000828
0.00%

SODV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-28 $0.0008099 $0.00083467 $0.00079167 $0.0008279 $802.28
2022-07-27 $0.00074332 $0.00080999 $0.00073906 $0.00080999 $784.92
2022-07-26 $0.00073094 $0.00074262 $0.00071665 $0.00074262 $719.64
2022-07-25 $0.00078084 $0.00078229 $0.00073191 $0.00073191 $709.26
2022-07-24 $0.00077428 $0.00079155 $0.0007676 $0.00078114 $756.97
2022-07-23 $0.00078428 $0.00080853 $0.00075527 $0.00077355 $749.61
2022-07-22 $0.00079164 $0.00080808 $0.00078068 $0.00078405 $759.79
2022-07-21 $0.00078099 $0.00079303 $0.00075272 $0.00079176 $767.26
2022-07-20 $0.0008114 $0.00082324 $0.00077814 $0.00078132 $805.89
2022-07-19 $0.00078836 $0.00082207 $0.00076353 $0.00081186 $663.94
2022-07-18 $0.00073688 $0.00079099 $0.00073688 $0.00079099 $164.19
2022-07-17 $0.00074786 $0.00076182 $0.00073677 $0.00073677 $150.02
2022-07-16 $0.00071465 $0.00074821 $0.00069743 $0.00074743 $370.08
2022-07-15 $0.00070804 $0.00072422 $0.00069952 $0.00071452 $574.04
2022-07-14 $0.00069682 $0.00071385 $0.00067829 $0.00070729 $376.27
2022-07-13 $0.00067677 $0.0006966 $0.00065336 $0.0006966 $824.45
2022-07-12 $0.00069269 $0.00070394 $0.00067771 $0.00067771 $128.72
2022-07-11 $0.00072776 $0.00072819 $0.00069205 $0.00069291 $307.27
2022-07-10 $0.00074567 $0.00074904 $0.00070897 $0.00072857 $1,333.83
2022-07-09 $0.00071543 $0.00074791 $0.00071543 $0.00074589 $968.88
2022-07-08 $0.00070072 $0.0007229 $0.00069783 $0.00071672 $1,551.67
2022-07-07 $0.00069825 $0.00070964 $0.00068662 $0.00070068 $1,449.53
2022-07-06 $0.00059033 $0.00073228 $0.00058603 $0.00069834 $10,090.27
2022-07-05 $0.00059677 $0.00060388 $0.0005723 $0.00059009 $530.93
2022-07-04 $0.00056258 $0.00059771 $0.00054616 $0.00059746 $287.67
2022-07-03 $0.0005676 $0.00057163 $0.00055597 $0.00056259 $345.07
2022-07-02 $0.00055996 $0.00056853 $0.00055485 $0.00056751 $449.98
2022-07-01 $0.00057233 $0.00059111 $0.00055456 $0.00055983 $255.65
2022-06-30 $0.00057499 $0.00057596 $0.00054427 $0.00057227 $179.76
2022-06-29 $0.00061147 $0.00062935 $0.00054527 $0.00057476 $3,750.28