CurrencyBeacon logo}}

Crypto Rate Dashboard

Son of Doge Price Chart

SOD/USD
$0.000411
0.00%

SOD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00041274 $0.00041371 $0.00040882 $0.000411 $3.96
2023-05-24 $0.00042277 $0.00042281 $0.00041025 $0.00041274 $3.97
2023-05-23 $0.00041709 $0.00042514 $0.00041709 $0.00042287 $4.07
2023-05-22 $0.00041346 $0.00041931 $0.00041153 $0.00041709 $4.01
2023-05-21 $0.00041914 $0.00042023 $0.00041325 $0.00041336 $3.98
2023-05-20 $0.00041586 $0.00042055 $0.00041539 $0.00041905 $4.03
2023-05-18 $0.00042515 $0.00042571 $0.00041351 $0.00041734 $4.02
2023-05-17 $0.00042131 $0.00042513 $0.00041621 $0.00042499 $128.65
2023-05-16 $0.00042532 $0.00042602 $0.00041893 $0.00042125 $127.52
2023-05-15 $0.00042593 $0.0004292 $0.00042439 $0.00042544 $154.43
2023-05-14 $0.00042664 $0.00043175 $0.00042493 $0.00042602 $44.57
2023-05-13 $0.00042345 $0.00042771 $0.00042225 $0.00042656 $200.84
2023-05-12 $0.00042768 $0.00042918 $0.00041548 $0.00042323 $314.27
2023-05-11 $0.00043442 $0.00043442 $0.00042113 $0.00042777 $50.19
2023-05-10 $0.00043383 $0.00043995 $0.00042755 $0.00043446 $69.75
2023-05-09 $0.00043505 $0.0004376 $0.00043018 $0.00043399 $131.29
2023-05-08 $0.00045509 $0.00045675 $0.00043218 $0.00043524 $437.82
2023-05-07 $0.00045576 $0.00046145 $0.00045515 $0.00045553 $59.06
2023-05-06 $0.00046571 $0.00046787 $0.00045295 $0.00045603 $72.45
2023-05-05 $0.00046007 $0.00046875 $0.00046004 $0.00046552 $10.19
2023-05-04 $0.00046464 $0.00046653 $0.00045918 $0.00045985 $117.54
2023-05-03 $0.00046351 $0.00046788 $0.00045912 $0.00046475 $213.28
2023-05-02 $0.00047117 $0.00047163 $0.00046287 $0.00046333 $3.97
2023-05-01 $0.00048529 $0.00048757 $0.00046892 $0.00047187 $267.86
2023-04-30 $0.00046861 $0.00048589 $0.00046488 $0.00048557 $344.01
2023-04-29 $0.00047183 $0.00047241 $0.00046802 $0.00046843 $9.37
2023-04-28 $0.00048151 $0.00048151 $0.00046491 $0.00047211 $9.44
2023-04-27 $0.00048061 $0.00048874 $0.00047875 $0.0004818 $29.87
2023-04-26 $0.00050577 $0.00050677 $0.00047298 $0.00048079 $900.05
2023-04-25 $0.00049558 $0.00050761 $0.00049192 $0.00050557 $28.87