SOM Historical USD Price
Daily close · Aug 1, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00046648 | $0.00046659 | $0.00046063 | $0.00046235 | $36.99 |
| 2023-08-09 | $0.00046856 | $0.00046922 | $0.00046462 | $0.00046663 | $37.33 |
| 2023-08-08 | $0.00046324 | $0.00047342 | $0.00046235 | $0.00046936 | $37.55 |
| 2023-08-07 | $0.00046522 | $0.00046797 | $0.00045946 | $0.00046301 | $37.04 |
| 2023-08-06 | $0.00046527 | $0.00046939 | $0.00046467 | $0.00046485 | $37.19 |
| 2023-08-05 | $0.0004625 | $0.00046519 | $0.00046005 | $0.00046519 | $37.22 |
| 2023-08-04 | $0.00046138 | $0.00046537 | $0.0004609 | $0.00046276 | $37.02 |
| 2023-08-03 | $0.0004605 | $0.00046277 | $0.00045685 | $0.00046186 | $36.95 |
| 2023-08-02 | $0.00047386 | $0.00047499 | $0.00045441 | $0.00046063 | $36.85 |
| 2023-08-01 | $0.00045957 | $0.00047327 | $0.00045402 | $0.00047327 | $37.86 |
| 2023-07-31 | $0.00046702 | $0.00047017 | $0.00045975 | $0.00045978 | $45.98 |
| 2023-07-30 | $0.00046721 | $0.00046934 | $0.00046371 | $0.00046722 | $3.27 |
| 2023-07-29 | $0.00046604 | $0.00046731 | $0.00046483 | $0.00046731 | $3.27 |
| 2023-07-28 | $0.0004636 | $0.00046731 | $0.00046243 | $0.00046608 | $3.26 |
| 2023-07-27 | $0.00046027 | $0.00046867 | $0.0004597 | $0.00046349 | $3.24 |
| 2023-07-26 | $0.00045817 | $0.00046265 | $0.00045582 | $0.0004603 | $3.22 |
| 2023-07-25 | $0.00045992 | $0.0004614 | $0.00045584 | $0.00045818 | $3.21 |
| 2023-07-24 | $0.00047127 | $0.00047221 | $0.00045764 | $0.00046 | $3.13 |
| 2023-07-23 | $0.0004685 | $0.00047389 | $0.00046788 | $0.00047146 | $132.71 |
| 2023-07-22 | $0.00047337 | $0.0004753 | $0.00046699 | $0.00046825 | $131.81 |
| 2023-07-21 | $0.00047203 | $0.00047512 | $0.00047111 | $0.00047355 | $133.30 |
| 2023-07-20 | $0.00046837 | $0.00047562 | $0.00046793 | $0.00047195 | $132.85 |
| 2023-07-19 | $0.00046677 | $0.00047367 | $0.00046608 | $0.00046827 | $131.81 |
| 2023-07-18 | $0.00047404 | $0.00047871 | $0.00046364 | $0.00046637 | $131.28 |
| 2023-07-17 | $0.00047029 | $0.00047493 | $0.00046702 | $0.00047439 | $133.53 |
| 2023-07-16 | $0.0004871 | $0.0004886 | $0.0004704 | $0.0004704 | $132.41 |
| 2023-07-15 | $0.00048167 | $0.00048961 | $0.0004805 | $0.00048696 | $137.07 |
| 2023-07-14 | $0.00051003 | $0.00051931 | $0.00047481 | $0.0004819 | $137.89 |
| 2023-07-13 | $0.00048497 | $0.0005114 | $0.00048307 | $0.0005102 | $642.70 |
| 2023-07-12 | $0.00044464 | $0.00048552 | $0.0004351 | $0.00048517 | $611.16 |