CurrencyBeacon logo}}

Crypto Rate Dashboard

Somnium Price Chart

SOM/USD
$0.000462
0.00%

SOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00092145 $0.00099808 $0.00091634 $0.00098364 $101.27
2023-03-12 $0.00088329 $0.00092029 $0.00087574 $0.00092029 $94.75
2023-03-11 $0.00088756 $0.00089948 $0.00086622 $0.00088302 $90.91
2023-03-10 $0.00088794 $0.00088938 $0.0008843 $0.00088647 $91.27
2023-03-09 $0.00092189 $0.00093435 $0.00087552 $0.00088997 $32.23
2023-03-08 $0.00092788 $0.00094126 $0.00091596 $0.0009208 $33.35
2023-03-07 $0.00092366 $0.00093054 $0.00091398 $0.00092783 $33.61
2023-03-06 $0.00092654 $0.00092906 $0.00091087 $0.00092372 $33.46
2023-03-05 $0.00092947 $0.00093815 $0.00092385 $0.0009264 $33.55
2023-03-04 $0.00093098 $0.00093413 $0.00091982 $0.00092925 $33.66
2023-03-03 $0.00096161 $0.00096195 $0.00092438 $0.00093042 $33.70
2023-03-02 $0.00097764 $0.00098022 $0.00094973 $0.00096142 $34.82
2023-03-01 $0.00097341 $0.00098871 $0.00097158 $0.00097801 $6.00
2023-02-28 $0.00097915 $0.00098445 $0.00096995 $0.00097326 $5.97
2023-02-27 $0.00099953 $0.00100133 $0.00097401 $0.00097915 $7.13
2023-02-26 $0.0009791 $0.00100207 $0.00097428 $0.00099957 $99.96
2023-02-25 $0.00098965 $0.00099175 $0.00096286 $0.00097884 $97.88
2023-02-24 $0.00099215 $0.00101095 $0.00097299 $0.00098892 $138.34
2023-02-23 $0.00100546 $0.0010126 $0.00098542 $0.00099263 $91.37
2023-02-22 $0.00100235 $0.00100637 $0.00097864 $0.00100637 $92.63
2023-02-21 $0.00102604 $0.00103101 $0.00099974 $0.00100144 $92.18
2023-02-20 $0.00101491 $0.00103879 $0.00100582 $0.00102559 $7.10
2023-02-19 $0.001031 $0.0010373 $0.00100827 $0.00101024 $32.98
2023-02-18 $0.00102515 $0.00104022 $0.00102164 $0.00103227 $59.75
2023-02-17 $0.00099734 $0.00103545 $0.00099564 $0.00102643 $40.03
2023-02-16 $0.00106274 $0.00109133 $0.00099804 $0.00099815 $173.68
2023-02-15 $0.00101233 $0.00106271 $0.00099773 $0.00106144 $64.07
2023-02-14 $0.00104506 $0.00106098 $0.00101042 $0.00101202 $447.25
2023-02-13 $0.00113066 $0.00113985 $0.00100718 $0.0010453 $179.41
2023-02-12 $0.00112291 $0.00115799 $0.00110822 $0.00113048 $58.50