SMDX Historical USD Price
Daily close · Apr 22, 2021 → Apr 24, 2022Daily price history
Mar 26, 2022 → Apr 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-24 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-23 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-22 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-21 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-20 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-19 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-18 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-17 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-16 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-15 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-14 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-13 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-12 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-11 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-10 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-09 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-08 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-07 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-06 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-05 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-04 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-03 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-02 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-04-01 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-03-31 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-03-30 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-03-29 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-03-28 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-03-27 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |
| 2022-03-26 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00 |