SMBR Historical USD Price
Daily close · Dec 31, 2023 → Dec 29, 2024Daily price history
Nov 30, 2024 → Dec 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-29 | $0.00624358 | $0.00625712 | $0.00596891 | $0.00600861 | $104.26 |
| 2024-12-28 | $0.00597804 | $0.0063157 | $0.00597804 | $0.00624298 | $108.33 |
| 2024-12-27 | $0.00595736 | $0.00612977 | $0.00593056 | $0.00597753 | $103.72 |
| 2024-12-26 | $0.00607591 | $0.00621242 | $0.00591087 | $0.00595565 | $103.34 |
| 2024-12-25 | $0.00602545 | $0.00615619 | $0.00602152 | $0.00607482 | $105.41 |
| 2024-12-24 | $0.00600406 | $0.00603674 | $0.00590505 | $0.00602619 | $104.57 |
| 2024-12-23 | $0.00561694 | $0.00603546 | $0.00552338 | $0.00599909 | $104.10 |
| 2024-12-22 | $0.00696835 | $0.00709289 | $0.0067458 | $0.00684064 | $275.10 |
| 2024-12-21 | $0.00653058 | $0.0074142 | $0.00653058 | $0.00697153 | $280.37 |
| 2024-12-20 | $0.00713932 | $0.00728736 | $0.00650441 | $0.00724852 | $291.51 |
| 2024-12-19 | $0.00758137 | $0.00775938 | $0.00699813 | $0.00716084 | $287.98 |
| 2024-12-18 | $0.00812788 | $0.0081404 | $0.00756241 | $0.00756241 | $304.13 |
| 2024-12-17 | $0.00832457 | $0.00843252 | $0.00806179 | $0.00810539 | $325.97 |
| 2024-12-16 | $0.00826905 | $0.00854886 | $0.00812499 | $0.00832495 | $334.80 |
| 2024-12-15 | $0.00807546 | $0.00828594 | $0.00800579 | $0.00826514 | $332.39 |
| 2024-12-14 | $0.00756345 | $0.00820813 | $0.00755445 | $0.00807624 | $349.27 |
| 2024-12-13 | $0.00743695 | $0.00760334 | $0.00737927 | $0.00756426 | $5,216.47 |
| 2024-12-12 | $0.00783426 | $0.00802805 | $0.00737162 | $0.00743919 | $5,130.22 |
| 2024-12-11 | $0.00743694 | $0.00784905 | $0.0072788 | $0.00783222 | $184.33 |
| 2024-12-10 | $0.00756383 | $0.0077274 | $0.00718604 | $0.00743059 | $174.87 |
| 2024-12-09 | $0.00815803 | $0.00815803 | $0.00733186 | $0.00757295 | $180.71 |
| 2024-12-08 | $0.00827951 | $0.00831795 | $0.00809553 | $0.00817269 | $187.97 |
| 2024-12-07 | $0.00860856 | $0.00866229 | $0.00827235 | $0.00827745 | $2,329.88 |
| 2024-12-06 | $0.00827726 | $0.00876789 | $0.00826656 | $0.0086176 | $551.16 |
| 2024-12-05 | $0.00865385 | $0.00878244 | $0.00816425 | $0.00828022 | $1,067.64 |
| 2024-12-04 | $0.00853502 | $0.00899099 | $0.00853502 | $0.00864521 | $2,559.58 |
| 2024-12-03 | $0.00854331 | $0.00859466 | $0.00788839 | $0.00854265 | $1,413.81 |
| 2024-12-02 | $0.00915558 | $0.00926417 | $0.00833816 | $0.00854082 | $8,413.28 |
| 2024-12-01 | $0.00913093 | $0.00924122 | $0.00903897 | $0.0091505 | $662.89 |
| 2024-11-30 | $0.0090438 | $0.00931306 | $0.00898298 | $0.00913694 | $661.91 |