Crypto Rate Dashboard
Somax Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-04-09 |
$0 |
$0 |
$0 |
$0 |
$36.19 |
| 2022-04-08 |
$0 |
$0 |
$0 |
$0 |
$36.12 |
| 2022-04-07 |
$0 |
$0 |
$0 |
$0 |
$37.41 |
| 2022-04-06 |
$0 |
$0 |
$0 |
$0 |
$36.00 |
| 2022-04-05 |
$0 |
$0 |
$0 |
$0 |
$38.19 |
| 2022-04-04 |
$0 |
$0 |
$0 |
$0 |
$38.31 |
| 2022-04-03 |
$0 |
$0 |
$0 |
$0 |
$38.56 |
| 2022-04-02 |
$0 |
$0 |
$0 |
$0 |
$37.42 |
| 2022-04-01 |
$0 |
$0 |
$0 |
$0 |
$11.88 |
| 2022-03-31 |
$0 |
$0 |
$0 |
$0 |
$148.54 |
| 2022-03-30 |
$0 |
$0 |
$0 |
$0 |
$168.81 |
| 2022-03-29 |
$0 |
$0 |
$0 |
$0 |
$39.52 |
| 2022-03-28 |
$0 |
$0 |
$0 |
$0 |
$159.38 |
| 2022-03-27 |
$0 |
$0 |
$0 |
$0 |
$339.27 |
| 2022-03-26 |
$0 |
$0 |
$0 |
$0 |
$262.12 |
| 2022-03-25 |
$0 |
$0 |
$0 |
$0 |
$6.90 |
| 2022-03-24 |
$0 |
$0 |
$0 |
$0 |
$4.31 |
| 2022-03-23 |
$0 |
$0 |
$0 |
$0 |
$12.28 |
| 2022-03-22 |
$0 |
$0 |
$0 |
$0 |
$125.90 |
| 2022-03-21 |
$0 |
$0 |
$0 |
$0 |
$37.54 |
| 2022-03-18 |
$0 |
$0 |
$0 |
$0 |
$247.46 |
| 2022-03-17 |
$0 |
$0 |
$0 |
$0 |
$87.90 |
| 2022-03-16 |
$0 |
$0 |
$0 |
$0 |
$110.30 |
| 2022-03-15 |
$0 |
$0 |
$0 |
$0 |
$86.76 |
| 2022-03-14 |
$0 |
$0 |
$0 |
$0 |
$55.52 |
| 2022-03-13 |
$0 |
$0 |
$0 |
$0 |
$9.37 |
| 2022-03-12 |
$0 |
$0 |
$0 |
$0 |
$36.00 |
| 2022-03-11 |
$0 |
$0 |
$0 |
$0 |
$55.71 |
| 2022-03-10 |
$0 |
$0 |
$0 |
$0 |
$44.30 |
| 2022-03-09 |
$0 |
$0 |
$0 |
$0 |
$18.80 |
Share this link via
Or copy link
