CurrencyBeacon logo}}

Crypto Rate Dashboard

Solvia Price Chart

SVA/USD
$0.003811
0.00%

SVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-06 $0.00360279 $0.00381635 $0.00356482 $0.00381056 $67.99
2023-06-05 $0.00379567 $0.00379646 $0.00356286 $0.00360502 $64.32
2023-06-04 $0.00378909 $0.00383177 $0.00377601 $0.00379741 $67.75
2023-06-03 $0.00381362 $0.00382172 $0.00377538 $0.00378905 $67.60
2023-06-02 $0.00375398 $0.00381914 $0.00372976 $0.00381364 $68.04
2023-06-01 $0.00381032 $0.00382196 $0.00374128 $0.00375294 $66.96
2023-05-31 $0.00387682 $0.003892 $0.0037638 $0.00380998 $67.98
2023-05-30 $0.003884 $0.00392209 $0.00360213 $0.00387738 $69.18
2023-05-29 $0.00337032 $0.00389564 $0.00333572 $0.00388387 $64.77
2023-05-28 $0.00295455 $0.00381162 $0.00294739 $0.00337017 $115.36
2023-05-27 $0.00213703 $0.00507348 $0.00213703 $0.00295399 $204.12
2023-05-26 $0.00185343 $0.00482513 $0.00184787 $0.00213676 $262.54
2023-05-25 $0.00210608 $0.00210803 $0.00182021 $0.00185327 $0.18
2023-05-24 $0.00217746 $0.0026734 $0.00210637 $0.00210668 $49.82
2023-05-23 $0.00433629 $0.00490888 $0.00217066 $0.00217766 $118.51
2023-05-22 $0.00127083 $0.00538185 $0.00126408 $0.00433616 $252.45
2023-05-21 $0.00128762 $0.00129372 $0.00126886 $0.0012707 $1.27
2023-05-20 $0.00127519 $0.00128852 $0.00102003 $0.00128786 $109.00
2023-05-18 $0.00137036 $0.00137171 $0.00082012 $0.00107366 $44.57
2023-05-17 $0.00135167 $0.00137105 $0.00133108 $0.00136976 $4.68
2023-05-16 $0.00135898 $0.00136428 $0.00134639 $0.00135149 $3.18
2023-05-15 $0.00134592 $0.00138087 $0.00133807 $0.00135983 $1.77
2023-05-14 $0.00133947 $0.00135597 $0.00133382 $0.00134562 $2.75
2023-05-13 $0.00107144 $0.00134667 $0.00106841 $0.00133975 $7.65
2023-05-12 $0.00094432 $0.00132153 $0.00078496 $0.00107112 $6.47
2023-05-11 $0.00138031 $0.00165094 $0.00080603 $0.00080951 $73.00
2023-05-10 $0.00165766 $0.00166505 $0.0013556 $0.00138049 $1.49
2023-05-09 $0.00165975 $0.00166756 $0.00164311 $0.00165803 $0.00
2023-05-08 $0.00170681 $0.00171629 $0.00163919 $0.00166038 $4.29
2023-05-07 $0.00173159 $0.00200093 $0.00171631 $0.00199392 $2.01