CurrencyBeacon logo}}

Crypto Rate Dashboard

solUST Price Chart

SOLUST/USD
$0.051423
0.00%

SOLUST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-13 $0.051423 $0.051423 $0.051423 $0.051423 $0.00
2022-07-12 $0.051423 $0.051423 $0.051423 $0.051423 $0.00
2022-07-11 $0.051423 $0.051423 $0.051423 $0.051423 $0.00
2022-07-10 $0.051423 $0.051423 $0.051423 $0.051423 $0.00
2022-07-09 $0.051423 $0.051423 $0.051423 $0.051423 $0.00
2022-07-08 $0.051423 $0.051423 $0.051423 $0.051423 $0.00
2022-07-07 $0.051423 $0.051423 $0.051423 $0.051423 $0.00
2022-07-06 $0.0298115 $0.051423 $0.0298115 $0.051423 $0.00
2022-07-05 $0.0298115 $0.0298115 $0.0298115 $0.0298115 $0.00
2022-07-04 $0.0298115 $0.0298115 $0.0298115 $0.0298115 $0.00
2022-07-03 $0.0298115 $0.0298115 $0.0298115 $0.0298115 $0.00
2022-07-02 $0.0298115 $0.0298115 $0.0298115 $0.0298115 $0.00
2022-07-01 $0.0298115 $0.0298115 $0.0298115 $0.0298115 $0.00
2022-06-30 $0.0298115 $0.0298115 $0.0298115 $0.0298115 $0.00
2022-06-29 $0.0082 $0.0298115 $0.0082 $0.0298115 $0.00
2022-06-28 $0.0082 $0.0082 $0.0082 $0.0082 $0.00
2022-06-27 $0.0082 $0.0082 $0.0082 $0.0082 $0.00
2022-06-26 $0.0082 $0.0082 $0.0082 $0.0082 $0.00
2022-06-25 $0.0082 $0.0082 $0.0082 $0.0082 $0.00
2022-06-24 $0.0082 $0.0082 $0.0082 $0.0082 $0.00
2022-06-23 $0.0082 $0.0082 $0.0082 $0.0082 $0.00
2022-06-22 $0.008392 $0.008392 $0.0082 $0.0082 $0.00
2022-06-21 $0.008088 $0.008392 $0.008088 $0.008392 $0.00
2022-06-20 $0.008502 $0.008502 $0.008088 $0.008088 $0.00
2022-06-17 $0.007447 $0.007447 $0.0074 $0.0074 $0.00
2022-06-16 $0.007816 $0.007816 $0.007447 $0.007447 $0.00
2022-06-15 $0.007884 $0.007884 $0.007816 $0.007816 $0.00
2022-06-14 $0.008367 $0.008367 $0.007884 $0.007884 $0.00
2022-06-13 $0.009568 $0.009568 $0.008367 $0.008367 $0.00
2022-06-12 $0.0089 $0.009568 $0.008386 $0.009568 $0.00