CurrencyBeacon logo}}

Crypto Rate Dashboard

Soluna Price Chart

SLNA/USD
$0.00000061
0.00%

SLNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-22 $0.00000089 $0.00000089 $0.00000089 $0.00000089 $0.03
2023-05-21 $0.00000089 $0.00000089 $0.00000089 $0.00000089 $0.03
2023-05-20 $0.00000089 $0.00000089 $0.00000089 $0.00000089 $0.03
2023-05-18 $0.00000089 $0.00000089 $0.00000089 $0.00000089 $0.03
2023-05-17 $0.00000089 $0.00000089 $0.00000089 $0.00000089 $0.03
2023-05-16 $0.00000089 $0.00000089 $0.00000089 $0.00000089 $0.03
2023-05-15 $0.00000089 $0.00000089 $0.00000089 $0.00000089 $0.03
2023-05-14 $0.00000089 $0.00000089 $0.00000089 $0.00000089 $0.03
2023-05-13 $0.00000089 $0.00000096 $0.00000089 $0.00000089 $0.03
2023-05-12 $0.00000101 $0.00000101 $0.00000079 $0.00000089 $0.03
2023-05-11 $0.00000118 $0.00000118 $0.00000079 $0.0000009 $0.39
2023-05-10 $0.00000118 $0.00000136 $0.00000118 $0.00000118 $0.06
2023-05-09 $0.00000136 $0.00000136 $0.00000118 $0.00000118 $0.06
2023-05-08 $0.00000136 $0.00000136 $0.00000136 $0.00000136 $0.09
2023-04-29 $0.00000146 $0.00000146 $0.00000146 $0.00000146 $0.00
2023-04-28 $0.00000146 $0.00000146 $0.00000146 $0.00000146 $0.00
2023-04-27 $0.00000146 $0.00000146 $0.00000146 $0.00000146 $0.00
2023-04-26 $0.00000146 $0.00000146 $0.00000146 $0.00000146 $0.00
2023-04-25 $0.00000146 $0.00000146 $0.00000146 $0.00000146 $0.00
2023-04-24 $0.00000146 $0.00000146 $0.00000146 $0.00000146 $0.00
2023-04-23 $0.00000146 $0.00000146 $0.00000146 $0.00000146 $0.00
2023-04-22 $0.00000146 $0.00000146 $0.00000146 $0.00000146 $0.00
2023-04-21 $0.00000146 $0.00000146 $0.00000146 $0.00000146 $0.00
2023-04-20 $0.00000146 $0.00000146 $0.00000146 $0.00000146 $0.00
2023-04-19 $0.00000146 $0.00000146 $0.00000146 $0.00000146 $0.00
2023-04-18 $0.00000146 $0.00000146 $0.00000146 $0.00000146 $0.00
2023-04-17 $0.00000146 $0.00000146 $0.00000146 $0.00000146 $0.00
2023-04-16 $0.00000146 $0.00000146 $0.00000146 $0.00000146 $0.00
2023-04-15 $0.00000146 $0.00000151 $0.00000146 $0.00000146 $0.00
2023-04-14 $0.00000151 $0.00000151 $0.00000146 $0.00000146 $0.11