SLNA Historical USD Price
Daily close · May 24, 2022 → Jun 26, 2023Daily price history
May 13, 2023 → Jun 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-26 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.01 |
| 2023-06-25 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.01 |
| 2023-06-24 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.01 |
| 2023-06-23 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.01 |
| 2023-06-22 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.01 |
| 2023-06-21 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.01 |
| 2023-06-20 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.01 |
| 2023-06-19 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.01 |
| 2023-06-18 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.01 |
| 2023-06-17 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $0.01 |
| 2023-06-16 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $0.01 |
| 2023-06-15 | $0.00000064 | $0.00000064 | $0.00000057 | $0.00000061 | $0.01 |
| 2023-06-14 | $0.00000055 | $0.00000066 | $0.00000055 | $0.00000064 | $0.12 |
| 2023-06-13 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $0.10 |
| 2023-06-12 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $0.10 |
| 2023-06-11 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $0.20 |
| 2023-06-10 | $0.00000072 | $0.00000072 | $0.00000055 | $0.00000055 | $0.35 |
| 2023-05-26 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-25 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-24 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-23 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-22 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-21 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-20 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-18 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-17 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-16 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-15 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-14 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $0.03 |
| 2023-05-13 | $0.00000089 | $0.00000096 | $0.00000089 | $0.00000089 | $0.03 |