Solum Price Chart - CurrencyBeacon

SOLUM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-13	$0.00010818	$0.00010818	$0.0001067	$0.0001067	$0.76
2023-05-12	$0.00010818	$0.00010818	$0.00010818	$0.00010818	$3.11
2023-05-11	$0.00011433	$0.00011433	$0.00010818	$0.00010818	$3.11
2023-05-10	$0.00011433	$0.00011433	$0.00011433	$0.00011433	$9.78
2023-05-09	$0.0000955	$0.00011433	$0.0000955	$0.00011433	$9.84
2023-05-08	$0.0000955	$0.0000955	$0.0000955	$0.0000955	$0.20
2023-05-07	$0.0000955	$0.0000955	$0.0000955	$0.0000955	$0.20
2023-05-06	$0.0000955	$0.0000955	$0.0000955	$0.0000955	$0.20
2023-05-05	$0.00009514	$0.0000955	$0.00009514	$0.0000955	$0.20
2023-05-04	$0.0001061	$0.00010645	$0.00009514	$0.00009514	$6.19
2023-05-03	$0.00007733	$0.0001061	$0.00007733	$0.0001061	$16.11
2023-05-02	$0.00010511	$0.00010511	$0.00006979	$0.00007733	$34.93
2023-05-01	$0.00010511	$0.00010511	$0.00010511	$0.00010511	$0.09
2023-04-30	$0.00010429	$0.00010511	$0.00010406	$0.00010511	$0.94
2023-04-29	$0.00010429	$0.00010429	$0.00010429	$0.00010429	$0.27
2023-04-28	$0.00010181	$0.00010429	$0.00010181	$0.00010429	$1.52
2023-04-27	$0.00008788	$0.00010181	$0.0000863	$0.00010181	$9.46
2023-04-26	$0.00008788	$0.00008788	$0.00008788	$0.00008788	$0.27
2023-04-25	$0.0000874	$0.00008788	$0.0000874	$0.00008788	$0.27
2023-04-24	$0.0000874	$0.0000874	$0.0000874	$0.0000874	$0.11
2023-04-23	$0.0000874	$0.0000874	$0.0000874	$0.0000874	$0.11
2023-04-22	$0.0000874	$0.0000874	$0.0000874	$0.0000874	$0.11
2023-04-21	$0.0000874	$0.0000874	$0.0000874	$0.0000874	$0.11
2023-04-20	$0.00008722	$0.0000874	$0.00008722	$0.0000874	$0.11
2023-04-19	$0.0001051	$0.0001051	$0.00008722	$0.00008722	$9.73
2023-04-18	$0.0001051	$0.0001051	$0.0001051	$0.0001051	$1.00
2023-04-17	$0.0001051	$0.0001051	$0.0001051	$0.0001051	$1.00
2023-04-16	$0.0001051	$0.0001051	$0.0001051	$0.0001051	$1.00
2023-04-15	$0.0001051	$0.0001051	$0.0001051	$0.0001051	$1.00
2023-04-14	$0.0001051	$0.0001051	$0.0001051	$0.0001051	$1.00