CurrencyBeacon logo}}

Crypto Rate Dashboard

Soltato FRIES Price Chart

FRIES/USD
$0.000175
0.00%

FRIES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-10 $0.00017455 $0.00017455 $0.00017455 $0.00017455 $792.79
2024-07-09 $0.00017455 $0.00017455 $0.00017455 $0.00017455 $792.79
2024-07-08 $0.00017455 $0.00017455 $0.00017455 $0.00017455 $792.79
2024-07-07 $0.00017455 $0.00017455 $0.00017455 $0.00017455 $792.79
2024-07-06 $0.00017455 $0.00017455 $0.00017455 $0.00017455 $792.79
2024-07-05 $0.00017455 $0.00017455 $0.00017455 $0.00017455 $792.79
2024-07-04 $0.00017455 $0.00017455 $0.00017455 $0.00017455 $792.79
2024-07-03 $0.00017455 $0.00017455 $0.00017455 $0.00017455 $792.79
2024-07-02 $0.00017455 $0.00017455 $0.00017455 $0.00017455 $792.79
2024-07-01 $0.00017455 $0.00017455 $0.00017455 $0.00017455 $792.79
2024-06-30 $0.00017455 $0.00017455 $0.00017455 $0.00017455 $792.79
2024-06-29 $0.00017455 $0.00017455 $0.00017455 $0.00017455 $792.79
2024-06-28 $0.00017455 $0.00017455 $0.00017455 $0.00017455 $792.79
2024-06-27 $0.00017455 $0.00017455 $0.00017455 $0.00017455 $792.79
2024-06-26 $0.00017455 $0.00017455 $0.00017455 $0.00017455 $792.79
2024-06-25 $0.00017807 $0.00017807 $0.00017455 $0.00017455 $792.79
2024-06-24 $0.00025108 $0.00025108 $0.00017807 $0.00017807 $53.69
2024-06-23 $0.00025108 $0.00025108 $0.00025108 $0.00025108 $792.17
2024-06-22 $0.00025108 $0.00025108 $0.00025108 $0.00025108 $792.17
2024-06-21 $0.00025108 $0.00025108 $0.00025108 $0.00025108 $792.17
2024-06-20 $0.00025108 $0.00025108 $0.00025108 $0.00025108 $792.17
2024-06-19 $0.00025108 $0.00025108 $0.00025108 $0.00025108 $792.17
2024-06-18 $0.00025108 $0.00025108 $0.00025108 $0.00025108 $792.17
2024-06-17 $0.00025108 $0.00025108 $0.00025108 $0.00025108 $792.17
2024-06-16 $0.00019512 $0.00029805 $0.00019512 $0.00025108 $792.17
2024-06-15 $0.0002375 $0.0002375 $0.00016911 $0.00019512 $417.59
2024-06-14 $0.00032673 $0.00032673 $0.00019982 $0.0002375 $409.66
2024-06-13 $0.00037075 $0.00037075 $0.0001954 $0.00032673 $919.96
2024-06-12 $0.00041172 $0.00041172 $0.00037075 $0.00037075 $67.41
2024-06-11 $0.00040978 $0.00043662 $0.00040978 $0.00041172 $119.41