SolSpend Price Chart - CurrencyBeacon

SPEND Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-07-26	$0.0095	$0.0095	$0.0095	$0.0095	$230.66
2024-07-25	$0.0095	$0.0095	$0.0095	$0.0095	$230.66
2024-07-24	$0.0095	$0.0095	$0.0095	$0.0095	$634.89
2024-07-23	$0.0095	$0.0095	$0.0095	$0.0095	$1,543.60
2024-07-22	$0.0095	$0.0095	$0.0095	$0.0095	$815.19
2024-07-21	$0.0095	$0.0095	$0.0095	$0.0095	$802.26
2024-07-20	$0.0095	$0.0095	$0.0095	$0.0095	$903.83
2024-07-19	$0.0095	$0.0095	$0.0095	$0.0095	$733.25
2024-07-18	$0.0099	$0.0112	$0.0095	$0.0095	$2,677.97
2024-07-17	$0.0116	$0.0116	$0.0099	$0.0099	$1,106.23
2024-07-16	$0.0149	$0.0149	$0.0095	$0.0116	$14,655.15
2024-07-15	$0.0163	$0.0166	$0.0117	$0.0149	$19,384.62
2024-07-14	$0.0163	$0.0163	$0.0163	$0.0163	$1,844.62
2024-07-13	$0.0148	$0.0179	$0.0144	$0.0163	$1,483.68
2024-07-12	$0.0151	$0.0151	$0.0148	$0.0148	$1,988.25
2024-07-11	$0.0162	$0.0174	$0.0151	$0.0151	$1,734.99
2024-07-10	$0.0163	$0.0191	$0.0138	$0.0162	$9,328.25
2024-07-09	$0.0202	$0.0497	$0.0138	$0.0163	$1,920.39
2024-07-08	$0.0211	$0.0211	$0.0159	$0.0202	$6,452.66
2024-07-07	$0.0211	$0.0211	$0.0211	$0.0211	$1,110.82
2024-07-06	$0.0239	$0.0239	$0.0185	$0.0211	$4,792.17
2024-07-05	$0.0173	$0.0239	$0.0127	$0.0239	$817.91
2024-07-04	$0.0185	$0.0231	$0.0171	$0.0173	$7,643.73
2024-07-03	$0.0218	$0.0218	$0.0185	$0.0185	$2,109.74
2024-07-02	$0.0221	$0.023	$0.0218	$0.0218	$7,304.53
2024-07-01	$0.0249	$0.0499	$0.0211	$0.0221	$4,925.45
2024-06-30	$0.0247	$0.0279	$0.022	$0.0249	$5,612.63
2024-06-29	$0.029	$0.029	$0.0247	$0.0247	$4,619.76
2024-06-28	$0.029	$0.029	$0.029	$0.029	$4,956.00
2024-06-27	$0.0242	$0.029	$0.0242	$0.029	$5,208.75