CurrencyBeacon logo}}

Crypto Rate Dashboard

SolPatrol Bail Price Chart

BAIL/USD
$0.000034
0.00%

BAIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00003957 $0.00003957 $0.00003957 $0.00003957 $0.01
2023-06-16 $0.00003957 $0.00003957 $0.00003957 $0.00003957 $0.01
2023-06-15 $0.00003961 $0.00003961 $0.00003931 $0.00003957 $17.95
2023-06-14 $0.00004155 $0.00004155 $0.00003961 $0.00003961 $71.21
2023-06-13 $0.00004155 $0.00004155 $0.00004155 $0.00004155 $6.36
2023-06-12 $0.00004179 $0.00004179 $0.00004155 $0.00004155 $6.36
2023-06-11 $0.00003958 $0.00004407 $0.00003958 $0.00004179 $223.44
2023-06-10 $0.00004261 $0.00004261 $0.00003958 $0.00003958 $109.60
2023-06-09 $0.00004261 $0.00004261 $0.00004261 $0.00004261 $11.91
2023-06-08 $0.00004305 $0.00004305 $0.00004261 $0.00004261 $11.91
2023-06-07 $0.0000428 $0.00004307 $0.0000428 $0.00004305 $8.38
2023-06-06 $0.0000428 $0.0000428 $0.0000428 $0.0000428 $4.48
2023-06-05 $0.0000428 $0.0000428 $0.0000428 $0.0000428 $4.48
2023-06-04 $0.00004297 $0.00004297 $0.0000428 $0.0000428 $4.48
2023-06-03 $0.00004297 $0.00004297 $0.00004297 $0.00004297 $0.04
2023-06-02 $0.00004297 $0.00004297 $0.00004297 $0.00004297 $0.04
2023-06-01 $0.00004316 $0.00004316 $0.00004297 $0.00004297 $6.38
2023-05-31 $0.00004324 $0.00004324 $0.00004316 $0.00004316 $2.17
2023-05-30 $0.00004324 $0.00004324 $0.00004324 $0.00004324 $2.16
2023-05-29 $0.00004351 $0.00004351 $0.00004324 $0.00004324 $7.22
2023-05-28 $0.00004367 $0.00004367 $0.00004351 $0.00004351 $4.19
2023-05-27 $0.00004139 $0.00004368 $0.00004139 $0.00004367 $77.07
2023-05-26 $0.0000408 $0.00004139 $0.00004075 $0.00004139 $22.69
2023-05-25 $0.00003934 $0.0000408 $0.00003919 $0.0000408 $79.35
2023-05-24 $0.00003934 $0.00003938 $0.00003934 $0.00003934 $2.44
2023-05-23 $0.00003945 $0.00003945 $0.00003934 $0.00003934 $3.27
2023-05-22 $0.00003945 $0.00003945 $0.00003945 $0.00003945 $4.73
2023-05-21 $0.00003945 $0.00003945 $0.00003945 $0.00003945 $4.73
2023-05-20 $0.00003962 $0.00003962 $0.00003945 $0.00003945 $4.73
2023-05-18 $0.00003962 $0.00003962 $0.00003962 $0.00003962 $0.01