CurrencyBeacon logo}}

Crypto Rate Dashboard

SoloxCoin Price Chart

SL/USD
$0.00000056
0.00%

SL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00000058 $0.00000058 $0.00000057 $0.00000058 $10,218.85
2023-12-24 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $10,289.67
2023-12-23 $0.00000058 $0.00000058 $0.00000057 $0.00000058 $8,814.81
2023-12-22 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $11,843.80
2023-12-21 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $11,692.92
2023-12-20 $0.00000058 $0.00000058 $0.00000057 $0.00000058 $8,465.67
2023-12-19 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $11,040.27
2023-12-18 $0.00000058 $0.00000058 $0.00000057 $0.00000058 $8,809.14
2023-12-17 $0.00000058 $0.00000058 $0.00000057 $0.00000058 $10,268.39
2023-12-16 $0.00000058 $0.00000058 $0.00000057 $0.00000058 $10,106.06
2023-12-15 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $9,087.42
2023-12-14 $0.00000059 $0.00000059 $0.00000049 $0.00000058 $10,160.48
2023-12-13 $0.00000058 $0.00000059 $0.00000049 $0.00000058 $8,152.19
2023-12-12 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $11,042.69
2023-12-11 $0.00000058 $0.00000058 $0.00000057 $0.00000058 $7,255.88
2023-12-10 $0.00000058 $0.00000058 $0.00000057 $0.00000058 $5,304.53
2023-12-09 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $8,245.04
2023-12-08 $0.00000058 $0.00000058 $0.00000058 $0.00000058 $10,687.35
2023-12-05 $0.00000058 $0.00000058 $0.00000057 $0.00000058 $9,161.30
2023-12-04 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $8,454.72
2023-12-03 $0.00000057 $0.00000058 $0.00000057 $0.00000058 $10,200.33
2023-12-02 $0.00000058 $0.00000058 $0.00000057 $0.00000057 $10,482.16
2023-12-01 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $9,064.51
2023-11-30 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $11,440.39
2023-11-29 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $7,971.76
2023-11-28 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $10,400.09
2023-11-27 $0.00000059 $0.00000059 $0.00000057 $0.00000058 $9,884.07
2023-11-26 $0.00000058 $0.00000059 $0.00000057 $0.00000058 $9,100.13
2023-11-25 $0.00000058 $0.00000058 $0.00000057 $0.00000058 $9,725.43
2023-11-24 $0.00000057 $0.00000058 $0.00000057 $0.00000058 $3,963.78