SL Historical USD Price
Daily close · May 5, 2023 → May 7, 2024Daily price history
Apr 8, 2024 → May 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-07 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $321.38 |
| 2024-05-06 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $321.38 |
| 2024-05-05 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $321.38 |
| 2024-05-04 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $321.38 |
| 2024-05-03 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $321.38 |
| 2024-05-02 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $321.38 |
| 2024-05-01 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $321.38 |
| 2024-04-30 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $321.38 |
| 2024-04-29 | $0.00000059 | $0.00000059 | $0.00000056 | $0.00000056 | $122.89 |
| 2024-04-28 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00 |
| 2024-04-27 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $88.92 |
| 2024-04-26 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00 |
| 2024-04-25 | $0.00000057 | $0.00000059 | $0.00000057 | $0.00000059 | $48.26 |
| 2024-04-24 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000057 | $0.54 |
| 2024-04-23 | $0.00000057 | $0.00000059 | $0.00000057 | $0.00000059 | $1.00 |
| 2024-04-22 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000057 | $99.27 |
| 2024-04-21 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $101.90 |
| 2024-04-20 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00 |
| 2024-04-19 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $16.04 |
| 2024-04-18 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00 |
| 2024-04-17 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $0.86 |
| 2024-04-16 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00 |
| 2024-04-15 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00 |
| 2024-04-14 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00 |
| 2024-04-13 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $0.56 |
| 2024-04-12 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $10.23 |
| 2024-04-11 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $3.00 |
| 2024-04-10 | $0.00000057 | $0.00000059 | $0.00000057 | $0.00000059 | $15.47 |
| 2024-04-09 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2024-04-08 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000057 | $16.23 |