CurrencyBeacon logo}}

Crypto Rate Dashboard

SOLNAV AI Price Chart

SOLNAV/USD
$0.00049
0.00%

SOLNAV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-26 $0.00049 $0.00049 $0.00049 $0.00049 $423.85
2024-07-25 $0.00049 $0.00049 $0.00049 $0.00049 $423.85
2024-07-24 $0.00049 $0.00049 $0.00049 $0.00049 $423.85
2024-07-23 $0.00049 $0.00049 $0.00049 $0.00049 $423.85
2024-07-22 $0.00049 $0.00049 $0.00049 $0.00049 $423.85
2024-07-21 $0.00049 $0.00049 $0.00049 $0.00049 $423.85
2024-07-20 $0.00049 $0.00049 $0.00049 $0.00049 $423.85
2024-07-19 $0.00049 $0.00049 $0.00049 $0.00049 $423.85
2024-07-18 $0.00029 $0.00107 $0.00029 $0.00049 $423.85
2024-07-17 $0.00035 $0.00052 $0.00025 $0.00029 $169.95
2024-07-16 $0.00037 $0.00037 $0.0001 $0.00035 $1,220.87
2024-07-15 $0.00037 $0.00038 $0.00024 $0.00037 $852.82
2024-07-14 $0.00035 $0.00041 $0.00034 $0.00037 $235.60
2024-07-13 $0.00035 $0.00035 $0.00035 $0.00035 $7.00
2024-07-12 $0.00035 $0.00035 $0.00035 $0.00035 $0.00
2024-07-11 $0.00039 $0.00041 $0.00035 $0.00035 $158.66
2024-07-10 $0.00034 $0.00077 $0.00034 $0.00039 $790.94
2024-07-09 $0.00034 $0.00034 $0.00034 $0.00034 $0.00
2024-07-08 $0.00034 $0.00034 $0.00034 $0.00034 $0.00
2024-07-07 $0.00028 $0.00034 $0.00028 $0.00034 $45.73
2024-07-06 $0.00041 $0.00119 $0.00025 $0.00028 $338.44
2024-07-05 $0.00029 $0.00041 $0.00029 $0.00041 $7.63
2024-07-04 $0.00038 $0.00045 $0.00029 $0.00029 $65.43
2024-07-03 $0.00028 $0.00038 $0.00028 $0.00038 $57.00
2024-07-02 $0.00031 $0.00031 $0.00028 $0.00028 $58.93
2024-07-01 $0.0004 $0.00056 $0.00031 $0.00031 $42.36
2024-06-30 $0.0004 $0.0004 $0.0004 $0.0004 $29.57
2024-06-29 $0.00044 $0.00047 $0.0004 $0.0004 $185.25
2024-06-28 $0.00045 $0.00045 $0.00043 $0.00044 $110.94
2024-06-27 $0.00032 $0.00045 $0.00032 $0.00045 $10.52