SOLIB Historical USD Price
Daily close · Apr 8, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002979 | $0.003088 | $0.002902 | $0.003006 | $1.10M |
| 2026-10-29 | $0.003292 | $0.003294 | $0.002947 | $0.002977 | $1.18M |
| 2026-10-28 | $0.003206 | $0.003299 | $0.003199 | $0.003288 | $1.19M |
| 2026-10-27 | $0.003207 | $0.003254 | $0.003157 | $0.003214 | $1.17M |
| 2026-10-26 | $0.003177 | $0.003219 | $0.003156 | $0.0032 | $1.16M |
| 2026-10-25 | $0.003184 | $0.00323 | $0.003167 | $0.00318 | $1.16M |
| 2026-10-24 | $0.003183 | $0.003194 | $0.003076 | $0.003185 | $1.16M |
| 2026-10-23 | $0.003142 | $0.003238 | $0.003138 | $0.003186 | $1.16M |
| 2026-10-22 | $0.003232 | $0.003236 | $0.003119 | $0.003143 | $1.14M |
| 2026-10-21 | $0.003203 | $0.003247 | $0.003187 | $0.003221 | $1.18M |
| 2026-10-20 | $0.003143 | $0.003203 | $0.003114 | $0.003195 | $1.17M |
| 2026-10-19 | $0.003102 | $0.003155 | $0.003096 | $0.003145 | $1.14M |
| 2026-10-18 | $0.003073 | $0.003107 | $0.003015 | $0.0031 | $1.12M |
| 2026-10-17 | $0.00309 | $0.003101 | $0.003044 | $0.003074 | $1.13M |
| 2026-10-16 | $0.003135 | $0.003165 | $0.00308 | $0.003096 | $1.13M |
| 2026-10-15 | $0.003141 | $0.003159 | $0.00305 | $0.003134 | $1.15M |
| 2026-10-14 | $0.003199 | $0.003223 | $0.003122 | $0.003136 | $1.14M |
| 2026-10-13 | $0.003143 | $0.003223 | $0.00311 | $0.003196 | $1.17M |
| 2026-10-12 | $0.003262 | $0.003276 | $0.003151 | $0.003151 | $1.15M |
| 2026-10-11 | $0.003237 | $0.003278 | $0.003215 | $0.003263 | $1.19M |
| 2026-10-10 | $0.003196 | $0.003255 | $0.003196 | $0.00324 | $1.18M |
| 2026-10-09 | $0.003169 | $0.003214 | $0.003155 | $0.003203 | $1.16M |
| 2026-10-08 | $0.003357 | $0.003373 | $0.003078 | $0.003166 | $1.17M |
| 2026-10-07 | $0.003386 | $0.00339 | $0.003287 | $0.003356 | $1.23M |
| 2026-10-06 | $0.003425 | $0.003431 | $0.003383 | $0.003391 | $1.24M |
| 2026-10-05 | $0.003467 | $0.003542 | $0.003423 | $0.00343 | $1.25M |
| 2026-10-04 | $0.00343 | $0.003479 | $0.003409 | $0.003471 | $1.26M |
| 2026-10-03 | $0.003334 | $0.003451 | $0.003316 | $0.00343 | $1.25M |
| 2026-10-02 | $0.00335 | $0.003411 | $0.003299 | $0.003332 | $1.21M |
| 2026-10-01 | $0.003334 | $0.003363 | $0.003311 | $0.003348 | $1.23M |