CurrencyBeacon logo}}

Crypto Rate Dashboard

Solidray Finance Price Chart

SRT/USD
$0.000004
0.00%

SRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00000351 $0.00000356 $0.00000348 $0.00000352 $0.00
2022-06-08 $0.00000353 $0.00000357 $0.00000346 $0.00000351 $0.00
2022-06-07 $0.00000359 $0.00000359 $0.00000334 $0.00000353 $0.00
2022-06-06 $0.00000363 $0.00000379 $0.00000354 $0.00000359 $0.00
2022-06-05 $0.00000366 $0.00000367 $0.0000036 $0.00000363 $0.00
2022-06-04 $0.00000363 $0.00000368 $0.00000359 $0.00000367 $0.00
2022-06-03 $0.00000375 $0.00000377 $0.00000357 $0.00000363 $0.00
2022-06-02 $0.00000365 $0.00000376 $0.00000363 $0.00000375 $0.00
2022-06-01 $0.0000039 $0.00000393 $0.00000362 $0.00000365 $0.00
2022-05-31 $0.00000391 $0.00000393 $0.00000382 $0.0000039 $0.00
2022-05-30 $0.00000372 $0.00000393 $0.0000037 $0.00000391 $0.00
2022-05-29 $0.00000374 $0.00000374 $0.00000365 $0.00000372 $0.00
2022-05-28 $0.00000366 $0.00000376 $0.00000362 $0.00000374 $0.00
2022-05-27 $0.0000037 $0.00000376 $0.00000355 $0.00000366 $0.00
2022-05-26 $0.00000396 $0.00000403 $0.00000365 $0.00000371 $0.00
2022-05-25 $0.00000402 $0.00000412 $0.00000395 $0.00000396 $96.94
2022-05-24 $0.00000387 $0.00000404 $0.00000385 $0.00000402 $95.15
2022-05-23 $0.00000389 $0.0000041 $0.00000386 $0.00000387 $3.17
2022-05-22 $0.00000379 $0.00000391 $0.00000378 $0.0000039 $3.20
2022-05-21 $0.00000367 $0.0000038 $0.00000364 $0.00000379 $3.77
2022-05-20 $0.00000372 $0.00000382 $0.00000358 $0.00000367 $3.65
2022-05-19 $0.0000035 $0.00000374 $0.00000349 $0.00000373 $6.76
2022-05-18 $0.00000372 $0.00000374 $0.00000349 $0.00000349 $6.34
2022-05-17 $0.00000361 $0.00000376 $0.00000361 $0.00000371 $6.74
2022-05-16 $0.00000378 $0.00000378 $0.00000353 $0.00000362 $6.56
2022-05-15 $0.0000036 $0.00000379 $0.00000348 $0.00000379 $6.87
2022-05-14 $0.00000352 $0.00000363 $0.00000331 $0.00000361 $6.54
2022-05-13 $0.00000356 $0.00000413 $0.00000352 $0.00000353 $6.41
2022-05-12 $0.00000363 $0.00000375 $0.00000291 $0.00000356 $2,452.88
2022-05-10 $0.00000435 $0.00000487 $0.00000426 $0.00000463 $16.19